暗号資産価格データベース


2020年02月03日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00206.0211.0204.0207.931976207.9
01:00:00207.9210.0206.6209.04627208.5
02:00:00209.0209.0207.0207.13448208.3
03:00:00207.1207.8206.0207.62117207.1
04:00:00207.8207.8206.0206.11252206.0
05:00:00206.1208.3206.1208.3817208.1
06:00:00208.3211.3208.3209.26561209.3
07:00:00209.6210.1207.0207.05532208.4
08:00:00208.9209.0202.0202.019264206.2
09:00:00201.5208.0201.0206.014776205.7
10:00:00206.0210.0205.2206.520897207.8
11:00:00206.5210.0203.1204.036361206.2
12:00:00204.5204.6202.1203.06320203.4
13:00:00203.4204.3200.9201.112423202.2
14:00:00202.0202.2197.4197.426125199.4
15:00:00197.8202.0196.0200.016947197.7
16:00:00201.6201.8198.1198.35187200.2
17:00:00199.0199.3194.3194.318674196.1
18:00:00194.3195.0188.2188.241156192.0
19:00:00188.0194.9185.0193.228254188.2
20:00:00193.0201.0191.5199.032587197.5
21:00:00199.0200.0194.2196.812364197.9
22:00:00196.8197.0194.3195.13312195.7
23:00:00196.1197.2195.9197.2575196.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.