暗号資産価格データベース


2020年02月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00179.4182.5179.4179.56637180.5
01:00:00180.5182.0180.0182.04565181.0
02:00:00181.9185.9181.9185.99175184.2
03:00:00185.9187.0179.6180.88864183.7
04:00:00180.2182.5179.0179.01020180.4
05:00:00179.0182.5178.1182.51691179.7
06:00:00179.2179.2177.1177.11426177.7
07:00:00177.1177.4169.9175.027488173.0
08:00:00175.0177.5172.0173.05561174.3
09:00:00172.0173.0161.2170.516731167.5
10:00:00170.5179.1170.5173.020455175.9
11:00:00179.3180.0175.1175.714975178.2
12:00:00175.2177.2175.1175.21194175.4
13:00:00176.2176.2172.6172.66402174.7
14:00:00172.6175.9170.2171.07019172.7
15:00:00175.5177.5171.4177.52173175.1
16:00:00177.3184.0176.6184.010187181.0
17:00:00183.2184.0176.1177.024736177.6
18:00:00177.9179.9175.6177.43150177.5
19:00:00177.6180.0177.6179.01172178.8
20:00:00179.0179.5176.2178.86709177.9
21:00:00177.1178.8177.1178.71933178.7
22:00:00178.7184.7178.6184.011220182.0
23:00:00184.0184.0181.6181.72646182.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.