暗号資産価格データベース


2020年01月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00147.4147.5146.0146.02585146.7
01:00:00148.4149.4146.0147.91398146.6
02:00:00147.9148.0147.9147.9207147.9
03:00:00147.8148.6147.8147.9229148.0
04:00:00147.2147.2147.0147.0139147.0
05:00:00148.3148.8147.3148.8382148.5
06:00:00148.8153.9148.8150.723444151.0
07:00:00152.4155.7152.4154.813182153.7
08:00:00154.6155.5152.0153.910921153.8
09:00:00152.3154.9152.1154.94155153.5
10:00:00153.4165.9153.2160.583551161.9
11:00:00161.0175.0161.0172.043120170.3
12:00:00171.0171.0165.0169.325529167.2
13:00:00167.2168.5162.4166.820496165.8
14:00:00166.4172.0164.5165.830080167.8
15:00:00165.5167.6163.0166.112592165.0
16:00:00167.0167.8165.0167.89001167.0
17:00:00167.8171.5166.7171.55377169.3
18:00:00171.6189.0171.6179.4157562180.5
19:00:00181.9192.1180.0183.559805186.3
20:00:00183.3186.0177.2179.035815180.0
21:00:00179.7182.9169.1174.230655176.9
22:00:00174.1181.0171.5181.022992176.3
23:00:00181.0183.0178.1179.426191180.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.