暗号資産価格データベース


2020年01月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00143.5145.3142.0142.84156143.1
01:00:00143.0143.0142.0142.43556142.1
02:00:00143.0143.1143.0143.02271143.0
03:00:00143.0143.0143.0143.0154143.0
04:00:00143.9144.0143.0143.0651143.0
05:00:00143.0143.0142.1142.175142.2
06:00:00142.2144.2142.1143.02327143.9
07:00:00143.0143.0142.0142.03012142.1
08:00:00142.0142.9140.0140.07716141.7
09:00:00140.0140.0137.0139.09336137.9
10:00:00139.2139.8138.0139.53739139.4
11:00:00138.2142.7138.2142.79643140.7
12:00:00140.2141.9140.0141.05031140.4
13:00:00141.0143.0141.0143.03754142.7
14:00:00142.9146.0142.8146.011813143.9
15:00:00145.8149.5143.1148.018553147.5
16:00:00149.0150.5145.0146.716623149.1
17:00:00146.0146.8142.6144.713309144.6
18:00:00144.4148.8144.4148.83319146.1
19:00:00148.0149.0145.0146.03525147.2
20:00:00146.1147.5145.0147.59756146.0
21:00:00147.5147.5145.7145.782147.3
22:00:00146.0149.2146.0149.05589148.4
23:00:00148.5148.5146.0146.53285146.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.