暗号資産価格データベース


2020年01月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.4130.4129.8129.8692130.2
01:00:00130.3130.7130.3130.6790130.4
02:00:00129.8129.8129.0129.51137129.4
03:00:00129.6129.6129.0129.0665129.0
04:00:00129.1129.1129.1129.178129.1
05:00:00129.6129.7129.6129.743129.7
06:00:00129.8130.0129.8130.0183129.9
07:00:00130.1131.2130.1131.26611130.3
08:00:00130.4132.4130.2132.43768131.4
09:00:00132.4133.5131.4132.49099132.5
10:00:00132.0132.6131.2132.61060131.7
11:00:00132.4132.5131.4131.81709131.9
12:00:00131.7132.1131.7131.93051132.0
13:00:00131.9132.4131.9131.91136132.2
14:00:00131.9131.9131.6131.6195131.8
15:00:00132.0138.0132.0138.06004135.3
16:00:00138.0138.9136.2138.05911137.8
17:00:00138.0139.0138.0138.84342138.4
18:00:00138.0138.0135.2135.34282136.1
19:00:00135.0137.2134.0137.24846135.3
20:00:00137.2148.0136.2146.053288143.8
21:00:00146.0146.0141.0144.025076143.9
22:00:00144.8145.0143.6144.811092144.4
23:00:00144.0145.0143.5143.53972144.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.