暗号資産価格データベース


2020年01月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00129.2130.9128.8130.42999130.3
01:00:00130.4131.1130.0131.05223130.3
02:00:00131.1131.1130.5130.518130.8
03:00:00-
04:00:00131.1132.1130.8132.02771131.6
05:00:00132.1132.2131.2131.51514131.3
06:00:00132.0132.0131.0131.0396131.0
07:00:00131.0132.5130.0130.04302131.0
08:00:00130.0132.4130.0130.08540131.6
09:00:00131.7131.8130.5131.8870131.6
10:00:00131.5132.1130.4131.25794131.6
11:00:00131.7131.9130.7130.81058131.3
12:00:00130.7130.8130.7130.8522130.8
13:00:00130.7132.2130.7131.53421131.8
14:00:00131.5131.5130.0130.14158130.4
15:00:00130.3131.0130.0131.0622130.9
16:00:00131.0131.0130.0130.0192130.7
17:00:00130.0130.0129.7129.8616129.9
18:00:00129.6129.7129.1129.11131129.3
19:00:00129.0129.5128.4128.62738128.8
20:00:00128.7131.0128.3131.02965129.5
21:00:00130.5130.5129.8129.81462130.4
22:00:00129.7132.2129.7130.64166131.1
23:00:00131.3132.6130.3130.42267131.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.