暗号資産価格データベース


2020年01月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00134.2136.0134.2136.03696135.6
01:00:00135.0135.0134.3134.3431134.7
02:00:00134.2135.1134.1134.82063134.5
03:00:00134.6134.6133.1134.52289133.6
04:00:00134.5134.5133.6133.6207133.7
05:00:00134.6135.0134.6135.0713134.9
06:00:00135.1135.1133.0133.213158134.5
07:00:00133.4134.6132.0132.08488132.5
08:00:00132.0133.0132.0133.07339132.0
09:00:00133.1134.5131.5131.63045133.7
10:00:00132.0132.0129.7129.82663130.4
11:00:00129.9131.0129.9130.82401130.6
12:00:00131.4131.7129.5129.814616130.5
13:00:00129.5129.5129.1129.21627129.3
14:00:00129.0129.0126.8128.113544127.8
15:00:00128.1128.1126.6126.61101127.0
16:00:00126.9129.3126.6128.22555128.3
17:00:00128.2129.0126.4126.41559127.7
18:00:00126.4126.8125.1126.815363125.6
19:00:00126.0126.9125.2125.81419125.5
20:00:00-
21:00:00-
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.