暗号資産価格データベース


2020年01月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.9131.0128.9130.84445130.2
01:00:00129.8129.8127.7128.67181129.4
02:00:00128.0128.0127.7127.7652128.0
03:00:00127.8127.8127.8127.850127.8
04:00:00127.6127.6125.7125.71989126.3
05:00:00126.9128.6126.9128.61266128.2
06:00:00126.9126.9126.9126.91126.9
07:00:00128.7128.7127.7127.7250128.6
08:00:00127.7128.6127.1128.05921127.8
09:00:00128.0128.8128.0128.81642128.6
10:00:00-
11:00:00128.8129.0127.0128.5616128.6
12:00:00128.4128.4127.0127.41708127.6
13:00:00127.4128.3127.2128.01489127.8
14:00:00128.1130.1128.0130.12039129.1
15:00:00130.1131.0129.8130.910853130.4
16:00:00130.9132.3129.5130.513519131.0
17:00:00130.5130.5129.5129.58645130.3
18:00:00129.5130.5129.1129.62272130.0
19:00:00130.3130.6129.9130.61954130.4
20:00:00129.8135.0128.9134.99415132.5
21:00:00133.0140.0132.4138.029288137.4
22:00:00137.7137.9133.2134.513259136.4
23:00:00135.0135.3133.2133.64800133.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.