暗号資産価格データベース


2020年01月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00126.3128.0125.0126.03746127.0
01:00:00126.0126.7125.2125.91266125.8
02:00:00125.9126.1125.5125.5324126.0
03:00:00-
04:00:00-
05:00:00126.2126.3126.2126.3347126.2
06:00:00126.3126.9125.1126.92045125.6
07:00:00126.9128.6126.9126.96723128.4
08:00:00126.8126.8124.7126.72698125.3
09:00:00125.0125.5124.7125.4727125.1
10:00:00124.7125.0124.7125.0350125.0
11:00:00125.0125.4125.0125.4425125.3
12:00:00125.2126.5125.0125.22558125.4
13:00:00126.0127.1126.0126.2391126.5
14:00:00127.0128.0127.0127.04832127.7
15:00:00126.5127.5125.9125.91047126.9
16:00:00126.8126.9124.5124.53733125.1
17:00:00125.0125.0124.3124.3365124.5
18:00:00124.6125.1124.6125.11467125.0
19:00:00125.5126.0125.5126.051125.5
20:00:00126.0128.7126.0127.515715128.1
21:00:00126.5127.5126.5127.0111127.3
22:00:00127.5131.2127.5130.316419129.5
23:00:00129.1129.4128.6128.83140128.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.