暗号資産価格データベース


2020年01月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00123.4125.0123.4125.01602124.4
01:00:00125.0125.4123.3125.3897124.8
02:00:00125.3126.4125.1126.4902125.5
03:00:00-
04:00:00126.4127.4126.4127.42282127.3
05:00:00126.0126.0125.0125.0436125.3
06:00:00126.3127.4126.3127.457127.0
07:00:00127.2131.0126.5129.014008129.3
08:00:00130.9130.9129.0129.01511130.3
09:00:00129.0132.5129.0130.09348131.1
10:00:00130.0130.0125.6126.54174129.3
11:00:00126.0128.5126.0127.33933128.0
12:00:00127.3127.3125.7127.01047126.7
13:00:00127.0127.9126.5126.91703127.5
14:00:00126.9127.0126.7126.7601126.8
15:00:00126.7126.7125.0125.22315125.7
16:00:00125.2125.5124.5125.49624124.9
17:00:00125.0125.1124.5124.51539125.0
18:00:00125.2126.7124.5124.52916125.4
19:00:00124.8126.8124.7126.8485125.5
20:00:00126.9127.4124.4124.44180126.7
21:00:00124.4125.1122.7122.74589123.5
22:00:00122.6124.8119.8123.87811122.1
23:00:00124.0126.9123.0126.94786126.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.