暗号資産価格データベース


2020年01月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00137.0137.0131.0132.018139134.2
01:00:00132.0132.5128.0130.214016129.6
02:00:00130.2132.9128.5128.59126130.1
03:00:00128.5129.0128.4129.01594128.4
04:00:00129.5130.0129.2130.053129.7
05:00:00130.4133.2130.0130.0986131.3
06:00:00130.0130.0130.0130.021130.0
07:00:00131.3131.4128.5128.59790130.5
08:00:00129.7130.1125.8125.816989127.8
09:00:00126.0130.0124.6129.49971125.8
10:00:00129.3133.5128.1130.913364132.5
11:00:00130.5131.5129.2130.011525130.0
12:00:00130.0134.7130.0134.78125132.0
13:00:00134.7137.8132.6134.08342135.0
14:00:00133.6134.0132.8134.0726133.2
15:00:00134.0134.9132.8132.820955133.1
16:00:00132.6134.9131.6132.37619132.4
17:00:00133.0133.0131.4131.4886132.3
18:00:00131.6132.6131.6132.65828132.5
19:00:00133.9134.0131.9132.01053133.3
20:00:00132.0132.0123.1126.432247126.5
21:00:00126.4127.0117.2124.228167120.9
22:00:00124.3124.6120.4124.614338123.3
23:00:00125.0126.5122.0125.010126125.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.