暗号資産価格データベース


2020年01月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00133.0137.0133.0135.57929135.8
01:00:00135.5138.5133.8136.415821135.9
02:00:00136.1143.3136.0140.536304140.5
03:00:00140.8141.0136.9137.02854137.5
04:00:00137.0140.4137.0140.4833138.4
05:00:00140.3142.0137.0142.07939140.8
06:00:00142.0145.4139.0145.07630144.1
07:00:00145.0149.5145.0147.320410147.6
08:00:00147.0147.9141.7143.010133144.6
09:00:00141.7147.6141.0146.012803145.6
10:00:00145.1145.1143.1143.212638143.9
11:00:00143.2145.6138.5141.39704142.2
12:00:00141.0141.9140.1141.34200141.2
13:00:00141.3141.4133.4136.817893135.5
14:00:00135.0136.5134.0136.57150134.5
15:00:00137.0139.5134.0139.519246134.9
16:00:00138.5139.9136.0138.21047138.2
17:00:00136.8138.4136.1138.41098137.2
18:00:00137.2140.0137.0139.06302139.1
19:00:00139.4140.0137.0137.31429139.1
20:00:00138.4138.8136.2137.53683137.2
21:00:00137.3137.4136.1136.11503136.8
22:00:00136.0138.1136.0137.43098136.9
23:00:00137.3138.7136.5137.01764137.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.