暗号資産価格データベース


2020年01月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114.5115.7112.0115.73240115.1
01:00:00115.1115.1113.4114.1518114.3
02:00:00114.1114.1114.1114.119114.1
03:00:00114.2114.5114.1114.1714114.1
04:00:00114.3114.8114.3114.8126114.5
05:00:00114.0116.5114.0116.55277115.3
06:00:00116.6116.9113.0114.41516115.3
07:00:00115.6123.9115.6122.617791120.8
08:00:00121.4125.0121.2122.413064124.0
09:00:00123.9138.4123.9134.643566132.6
10:00:00135.9155.5134.3140.0102976144.9
11:00:00140.0140.4130.0133.540357135.3
12:00:00132.0138.7131.1135.518097134.6
13:00:00135.3140.0134.0138.316325137.8
14:00:00138.5139.9133.0134.325160135.4
15:00:00136.8137.2133.3134.78278135.6
16:00:00133.3137.0131.9136.012449135.2
17:00:00135.5138.0134.7138.07493136.3
18:00:00138.0142.9138.0141.723903140.6
19:00:00140.8140.8137.0137.12526138.6
20:00:00137.2140.1137.0138.98485139.8
21:00:00138.7138.7130.0132.614115133.5
22:00:00132.5133.5131.0132.57528131.9
23:00:00133.5134.7130.8133.27869133.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.