暗号資産価格データベース


2020年01月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116.0116.8114.2114.24663115.6
01:00:00114.5114.5113.5114.0655114.3
02:00:00113.5113.5111.9111.92756112.8
03:00:00-
04:00:00112.0112.0112.0112.0241112.0
05:00:00112.5113.5112.5113.5403112.6
06:00:00113.5116.0113.5116.0623115.3
07:00:00116.0116.1113.3113.31317115.3
08:00:00113.4114.5113.3114.51314113.6
09:00:00113.3114.9110.0111.58089111.2
10:00:00111.5112.0106.8107.59867108.4
11:00:00107.5108.5107.5108.5779107.7
12:00:00107.7107.7107.5107.5114107.6
13:00:00-
14:00:00-
15:00:00107.5107.5107.0107.0529107.4
16:00:00108.0108.0106.8107.91882107.2
17:00:00106.9111.2106.9108.06566110.1
18:00:00108.0108.0104.3105.09275105.0
19:00:00106.0107.1104.7107.12281106.2
20:00:00106.8108.4104.2108.33081106.1
21:00:00108.4113.0108.4110.53636110.3
22:00:00110.0113.0109.8113.06677111.5
23:00:00113.0117.4113.0115.010605115.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.