暗号資産価格データベース


2020年01月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100.6101.199.1100.33883100.3
01:00:00100.3100.398.3100.34418100.0
02:00:0098.9101.498.9101.41342100.7
03:00:00101.4102.3100.4100.41671101.6
04:00:00100.7100.7100.0100.0270100.4
05:00:00100.4100.4100.2100.2192100.4
06:00:00100.4102.0100.4102.0626101.8
07:00:00101.1102.7100.9102.72683102.3
08:00:00102.5105.4102.5104.75023104.1
09:00:00105.3106.0105.0105.11839105.9
10:00:00106.0106.8105.0105.44462105.9
11:00:00104.5105.5104.5105.53122105.0
12:00:00105.5106.5103.0103.04052105.0
13:00:00103.0104.9102.0102.44039102.8
14:00:00101.5101.5100.8100.9926101.0
15:00:00100.9102.5100.8102.51012101.2
16:00:00102.2103.0100.9103.04815102.1
17:00:00103.0116.0103.0113.629763112.5
18:00:00114.3119.0112.5114.420914116.1
19:00:00112.7115.0112.2114.0477113.7
20:00:00113.4114.4113.0114.06965113.3
21:00:00114.0118.9114.0118.814147116.3
22:00:00118.7118.7113.9114.69897116.0
23:00:00114.6117.0114.6116.72263116.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.