暗号資産価格データベース


2020年01月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0094.394.494.094.440094.1
01:00:0094.494.494.494.410094.4
02:00:0094.394.494.394.45694.4
03:00:00-
04:00:0094.394.394.094.011894.1
05:00:0094.094.093.393.3113993.8
06:00:0094.494.594.094.02294.5
07:00:0094.094.093.393.389493.3
08:00:0093.393.393.393.363693.3
09:00:0094.095.094.095.064394.7
10:00:0094.495.694.295.4454495.0
11:00:0095.395.394.795.216495.0
12:00:0094.696.294.696.2224095.7
13:00:0095.896.295.796.2203096.1
14:00:0096.296.596.296.5104196.4
15:00:0095.695.795.295.7488295.4
16:00:0095.796.095.796.0468495.9
17:00:0095.996.895.896.0153396.5
18:00:0096.496.595.895.8260096.1
19:00:0095.896.695.896.64695.8
20:00:0096.696.796.096.789096.1
21:00:0096.096.796.096.080796.1
22:00:0095.895.895.795.896695.8
23:00:0095.8102.195.8100.82174399.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.