暗号資産価格データベース


2020年01月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0095.095.095.095.0195.0
00:15:0095.495.894.695.8154995.6
00:30:0094.995.194.995.110094.9
00:45:00-
01:00:00-
01:15:0095.095.395.095.311995.1
01:30:0095.095.094.794.7248394.7
01:45:0094.794.794.794.7434894.7
02:00:0094.794.794.794.711794.7
02:15:0094.794.794.794.7185394.7
02:30:0094.794.794.794.7194.7
02:45:0094.794.794.794.77094.7
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:0094.794.794.794.7133494.7
06:15:00-
06:30:00-
06:45:00-
07:00:0094.694.694.494.428094.5
07:15:0094.894.894.294.230194.3
07:30:00-
07:45:0094.895.094.895.050295.0
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:0095.095.495.095.4110295.0
09:30:00-
09:45:0095.295.295.295.21095.2
10:00:00-
10:15:0094.694.694.694.62094.6
10:30:00-
10:45:0095.295.295.295.2195.2
11:00:00-
11:15:00-
11:30:0094.694.694.694.6394.6
11:45:00-
12:00:0094.694.694.494.429994.6
12:15:00-
12:30:0094.494.494.394.32294.4
12:45:00-
13:00:0094.594.594.294.212094.2
13:15:0094.695.294.695.1290495.1
13:30:0095.195.294.694.620395.2
13:45:0094.694.694.694.616794.6
14:00:00-
14:15:0094.694.694.694.6139794.6
14:30:00-
14:45:00-
15:00:0094.694.694.694.6394.6
15:15:00-
15:30:0094.694.794.694.73594.6
15:45:0094.794.794.694.64194.6
16:00:00-
16:15:0094.694.694.694.670594.6
16:30:0094.694.694.694.640094.6
16:45:00-
17:00:0094.995.094.995.01295.0
17:15:0094.994.994.994.9794.9
17:30:00-
17:45:0095.095.095.095.03395.0
18:00:00-
18:15:0094.995.094.995.01294.9
18:30:00-
18:45:0094.994.994.994.9694.9
19:00:0094.994.994.994.97494.9
19:15:0094.595.094.595.0894.6
19:30:0094.594.594.594.516394.5
19:45:0094.894.894.894.8694.8
20:00:0094.894.894.894.8494.8
20:15:0094.394.394.394.36594.3
20:30:0094.394.394.294.279294.2
20:45:0094.194.194.194.16494.1
21:00:00-
21:15:00-
21:30:0094.194.194.194.13294.1
21:45:0094.194.194.194.18494.1
22:00:0094.194.194.194.1794.1
22:15:00-
22:30:0094.094.094.094.0394.0
22:45:0094.094.094.094.03394.0
23:00:0094.494.494.494.49194.4
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.