暗号資産価格データベース


2020年01月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:0095.095.095.095.0195.0
00:15:0095.495.894.695.8154995.6
00:20:00-
00:25:00-
00:30:0094.995.194.995.110094.9
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:0095.095.095.095.02595.0
01:25:0095.195.395.195.39495.2
01:30:00-
01:35:0095.095.094.794.7197494.7
01:40:0094.794.794.794.750994.7
01:45:0094.794.794.794.734794.7
01:50:0094.794.794.794.7400194.7
01:55:00-
02:00:00-
02:05:0094.794.794.794.711794.7
02:10:00-
02:15:00-
02:20:0094.794.794.794.7156494.7
02:25:0094.794.794.794.728994.7
02:30:00-
02:35:0094.794.794.794.7194.7
02:40:00-
02:45:0094.794.794.794.77094.7
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:0094.794.794.794.7133494.7
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:0094.694.694.494.428094.5
07:10:00-
07:15:00-
07:20:0094.894.894.294.226494.3
07:25:0094.294.294.294.23794.2
07:30:00-
07:35:00-
07:40:00-
07:45:0094.895.094.895.012295.0
07:50:0095.095.095.095.038095.0
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:0095.095.495.095.4110295.0
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:0095.295.295.295.21095.2
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:0094.694.694.694.6494.6
10:25:0094.694.694.694.61694.6
10:30:00-
10:35:00-
10:40:00-
10:45:0095.295.295.295.2195.2
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:0094.694.694.694.6394.6
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:0094.694.694.494.429994.6
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:0094.494.494.394.32294.4
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:0094.594.594.294.212094.2
13:10:00-
13:15:00-
13:20:00-
13:25:0094.695.294.695.1290495.1
13:30:0095.195.295.195.220295.2
13:35:0094.694.694.694.6194.6
13:40:00-
13:45:0094.694.694.694.614794.6
13:50:0094.694.694.694.62094.6
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:0094.694.694.694.6139794.6
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:0094.694.694.694.6394.6
15:15:00-
15:20:00-
15:25:00-
15:30:0094.694.694.694.62094.6
15:35:00-
15:40:0094.794.794.794.71594.7
15:45:0094.794.794.794.71394.7
15:50:0094.694.694.694.62894.6
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:0094.694.694.694.670594.6
16:25:00-
16:30:0094.694.694.694.640094.6
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:0094.994.994.994.9294.9
17:05:0095.095.095.095.01095.0
17:10:00-
17:15:0094.994.994.994.9794.9
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:0095.095.095.095.01495.0
17:50:0095.095.095.095.01995.0
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:0094.994.994.994.91094.9
18:25:0095.095.095.095.0295.0
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:0094.994.994.994.9694.9
19:00:00-
19:05:00-
19:10:0094.994.994.994.97494.9
19:15:0094.595.094.595.0894.6
19:20:00-
19:25:00-
19:30:00-
19:35:0094.594.594.594.516394.5
19:40:00-
19:45:00-
19:50:0094.894.894.894.8694.8
19:55:00-
20:00:0094.894.894.894.8494.8
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:0094.394.394.394.36594.3
20:30:00-
20:35:0094.394.394.394.336394.3
20:40:0094.294.294.294.242994.2
20:45:00-
20:50:0094.194.194.194.14394.1
20:55:0094.194.194.194.12194.1
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:0094.194.194.194.13294.1
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:0094.194.194.194.18494.1
22:00:00-
22:05:00-
22:10:0094.194.194.194.1794.1
22:15:00-
22:20:00-
22:25:00-
22:30:0094.094.094.094.0394.0
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:0094.094.094.094.03394.0
23:00:00-
23:05:0094.494.494.494.49194.4
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.