暗号資産価格データベース


2020年01月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0095.095.894.695.8155095.6
00:30:0094.995.194.995.110094.9
01:00:0095.095.395.095.311995.1
01:30:0095.095.094.794.7683194.7
02:00:0094.794.794.794.7197094.7
02:30:0094.794.794.794.77194.7
03:00:00-
03:30:00-
04:00:00-
04:30:00-
05:00:00-
05:30:00-
06:00:0094.794.794.794.7133494.7
06:30:00-
07:00:0094.694.894.294.258194.4
07:30:0094.895.094.895.050295.0
08:00:00-
08:30:00-
09:00:0095.095.495.095.4110295.0
09:30:0095.295.295.295.21095.2
10:00:0094.694.694.694.62094.6
10:30:0095.295.295.295.2195.2
11:00:00-
11:30:0094.694.694.694.6394.6
12:00:0094.694.694.494.429994.6
12:30:0094.494.494.394.32294.4
13:00:0094.595.294.295.1302495.1
13:30:0095.195.294.694.637094.9
14:00:0094.694.694.694.6139794.6
14:30:00-
15:00:0094.694.694.694.6394.6
15:30:0094.694.794.694.67694.6
16:00:0094.694.694.694.670594.6
16:30:0094.694.694.694.640094.6
17:00:0094.995.094.994.91995.0
17:30:0095.095.095.095.03395.0
18:00:0094.995.094.995.01294.9
18:30:0094.994.994.994.9694.9
19:00:0094.995.094.595.08294.9
19:30:0094.594.894.594.816994.5
20:00:0094.894.894.394.36994.3
20:30:0094.394.394.194.185694.2
21:00:00-
21:30:0094.194.194.194.111694.1
22:00:0094.194.194.194.1794.1
22:30:0094.094.094.094.03694.0
23:00:0094.494.494.494.49194.4
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.