暗号資産価格データベース


2020年01月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:0089.589.589.489.429889.5
00:30:0089.389.389.089.0113689.0
00:45:0089.089.089.089.0288389.0
01:00:00-
01:15:00-
01:30:0089.990.389.990.316690.0
01:45:00-
02:00:0090.290.490.290.43890.4
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:0090.490.590.490.582290.5
03:30:0090.490.590.490.5490.5
03:45:0090.590.590.590.52090.5
04:00:0091.391.391.391.31091.3
04:15:00-
04:30:0091.391.591.391.512491.3
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:0089.889.889.889.8489.8
06:15:0091.291.291.291.2191.2
06:30:00-
06:45:00-
07:00:0090.890.890.890.8190.8
07:15:0090.390.389.289.240789.8
07:30:0090.790.790.090.065090.1
07:45:0090.090.090.090.047090.0
08:00:0090.390.390.390.3190.3
08:15:0089.389.389.389.34089.3
08:30:0090.390.590.390.5129190.5
08:45:0090.190.890.190.823090.3
09:00:0090.891.090.891.032090.9
09:15:0091.092.091.091.070991.2
09:30:0091.891.891.091.019891.7
09:45:0091.991.991.191.130091.9
10:00:0092.092.092.092.012292.0
10:15:00-
10:30:0092.092.192.092.020092.1
10:45:0092.092.092.092.031892.0
11:00:0091.991.991.991.992691.9
11:15:0092.292.392.292.345992.3
11:30:0092.392.391.992.0146891.9
11:45:0091.991.991.991.925291.9
12:00:0091.992.391.991.9289291.9
12:15:0091.991.991.991.9200491.9
12:30:00-
12:45:0091.291.291.091.022091.0
13:00:00-
13:15:0091.591.891.591.8100091.8
13:30:0091.791.791.091.546091.1
13:45:00-
14:00:0091.691.791.691.713291.6
14:15:00-
14:30:00-
14:45:0091.791.791.791.7591.7
15:00:0091.691.691.691.6891.6
15:15:00-
15:30:0091.792.291.792.24491.9
15:45:00-
16:00:00-
16:15:0091.791.791.791.7291.7
16:30:0092.092.591.791.762592.0
16:45:0091.791.791.391.312791.6
17:00:0091.691.691.691.61991.6
17:15:0091.692.191.692.126391.7
17:30:00-
17:45:0092.192.191.491.446891.8
18:00:0091.891.891.291.615291.6
18:15:0091.391.691.191.614891.4
18:30:0091.691.691.691.6291.6
18:45:0091.191.191.191.135591.1
19:00:0091.391.391.391.317991.3
19:15:0091.691.691.691.652291.6
19:30:0091.692.091.692.067091.9
19:45:00-
20:00:0091.392.091.392.03091.8
20:15:0092.092.792.092.7160992.3
20:30:0092.894.192.893.1231493.8
20:45:0094.094.292.992.916693.5
21:00:0092.992.992.892.84092.8
21:15:0092.894.492.692.6126493.8
21:30:0092.694.392.594.363194.0
21:45:0092.692.692.592.697692.6
22:00:0092.592.592.092.039492.2
22:15:0091.991.991.691.692391.7
22:30:0091.691.691.691.612591.6
22:45:0091.691.691.691.6791.6
23:00:0092.892.891.491.470292.0
23:15:00-
23:30:0091.492.491.092.453691.1
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.