暗号資産価格データベース


2020年01月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:0089.589.589.589.519089.5
00:25:0089.589.589.489.410889.5
00:30:0089.389.389.189.128389.1
00:35:0089.189.189.089.085389.0
00:40:00-
00:45:0089.089.089.089.0288389.0
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:0089.990.389.990.316690.0
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:0090.290.290.290.2390.2
02:05:0090.490.490.490.43590.4
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:0090.490.590.490.582290.5
03:30:0090.490.490.490.4290.4
03:35:0090.590.590.590.5290.5
03:40:00-
03:45:0090.590.590.590.52090.5
03:50:00-
03:55:00-
04:00:00-
04:05:0091.391.391.391.31091.3
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:0091.391.591.391.512491.3
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:0089.889.889.889.8489.8
06:10:00-
06:15:00-
06:20:00-
06:25:0091.291.291.291.2191.2
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:0090.890.890.890.8190.8
07:10:00-
07:15:00-
07:20:0090.390.390.390.323590.3
07:25:0089.689.689.289.217289.2
07:30:0090.790.790.790.711990.7
07:35:0090.490.490.490.4190.4
07:40:0090.090.090.090.053090.0
07:45:0090.090.090.090.047090.0
07:50:00-
07:55:00-
08:00:00-
08:05:0090.390.390.390.3190.3
08:10:00-
08:15:00-
08:20:0089.389.389.389.34089.3
08:25:00-
08:30:00-
08:35:0090.390.390.390.32790.3
08:40:0090.590.590.590.5126490.5
08:45:0090.190.590.190.513090.2
08:50:00-
08:55:0090.590.890.590.810090.5
09:00:00-
09:05:0090.890.890.890.89890.8
09:10:0090.891.090.891.022290.9
09:15:00-
09:20:0091.092.091.092.057991.1
09:25:0091.891.891.091.013091.6
09:30:0091.891.891.791.818091.7
09:35:0091.091.091.091.01891.0
09:40:00-
09:45:0091.991.991.991.9291.9
09:50:00-
09:55:0091.991.991.191.129891.9
10:00:0092.092.092.092.012292.0
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:0092.092.192.092.113092.1
10:40:0092.092.092.092.07092.0
10:45:0092.092.092.092.031892.0
10:50:00-
10:55:00-
11:00:00-
11:05:0091.991.991.991.992691.9
11:10:00-
11:15:00-
11:20:00-
11:25:0092.292.392.292.345992.3
11:30:0092.392.391.991.99792.3
11:35:00-
11:40:0091.992.091.992.0137191.9
11:45:0091.991.991.991.99891.9
11:50:0091.991.991.991.99891.9
11:55:0091.991.991.991.95691.9
12:00:0091.991.991.991.920091.9
12:05:0091.992.391.992.3265391.9
12:10:0091.991.991.991.93991.9
12:15:0091.991.991.991.9191.9
12:20:0091.991.991.991.962191.9
12:25:0091.991.991.991.9138291.9
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:0091.291.291.091.022091.0
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:0091.591.891.591.8100091.8
13:30:00-
13:35:00-
13:40:0091.791.791.091.546091.1
13:45:00-
13:50:00-
13:55:00-
14:00:0091.691.791.691.713291.6
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:0091.791.791.791.7591.7
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:0091.691.691.691.6891.6
15:15:00-
15:20:00-
15:25:00-
15:30:0091.792.291.792.24491.9
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:0091.791.791.791.7291.7
16:20:00-
16:25:00-
16:30:0092.092.592.092.532592.3
16:35:0091.991.991.791.730091.7
16:40:00-
16:45:0091.791.791.491.410791.6
16:50:0091.391.391.391.32091.3
16:55:00-
17:00:0091.691.691.691.61991.6
17:05:00-
17:10:00-
17:15:00-
17:20:0091.691.991.691.922391.7
17:25:0092.092.192.092.14092.0
17:30:00-
17:35:00-
17:40:00-
17:45:0092.192.192.192.110092.1
17:50:00-
17:55:0092.092.091.491.436891.8
18:00:00-
18:05:0091.891.891.291.511291.6
18:10:0091.691.691.591.64091.5
18:15:0091.391.491.191.19691.3
18:20:0091.591.691.591.65291.5
18:25:00-
18:30:0091.691.691.691.6291.6
18:35:00-
18:40:00-
18:45:00-
18:50:0091.191.191.191.135591.1
18:55:00-
19:00:0091.391.391.391.317991.3
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:0091.691.691.691.652291.6
19:30:0091.691.991.691.916891.7
19:35:00-
19:40:0092.092.092.092.050292.0
19:45:00-
19:50:00-
19:55:00-
20:00:0091.391.391.391.3391.3
20:05:00-
20:10:0091.992.091.992.02791.9
20:15:0092.092.192.092.119992.0
20:20:00-
20:25:0092.192.792.192.7141092.3
20:30:0092.894.192.893.493693.5
20:35:0094.094.093.293.2135894.0
20:40:0093.293.293.193.12093.1
20:45:0094.094.294.094.26494.1
20:50:0093.793.793.793.72093.7
20:55:0093.193.192.992.98293.0
21:00:00-
21:05:00-
21:10:0092.992.992.892.84092.8
21:15:00-
21:20:0092.894.492.692.6126493.8
21:25:00-
21:30:0092.692.692.592.55092.6
21:35:00-
21:40:0093.994.393.994.358194.1
21:45:0092.692.692.592.697692.6
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:0092.592.592.092.039492.2
22:15:0091.991.991.691.643291.8
22:20:0091.691.691.691.6291.6
22:25:0091.691.691.691.648991.6
22:30:0091.691.691.691.612591.6
22:35:00-
22:40:00-
22:45:0091.691.691.691.6791.6
22:50:00-
22:55:00-
23:00:00-
23:05:0092.892.892.892.87292.8
23:10:0092.092.091.491.463091.9
23:15:00-
23:20:00-
23:25:00-
23:30:0091.491.491.091.052191.1
23:35:0091.091.091.091.01391.0
23:40:0092.492.492.492.4292.4
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.