暗号資産価格データベース


2020年01月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0089.589.589.489.429889.5
00:30:0089.389.389.089.0401989.0
01:00:00-
01:30:0089.990.389.990.316690.0
02:00:0090.290.490.290.43890.4
02:30:00-
03:00:0090.490.590.490.582290.5
03:30:0090.490.590.490.52490.5
04:00:0091.391.391.391.31091.3
04:30:0091.391.591.391.512491.3
05:00:00-
05:30:00-
06:00:0089.891.289.891.2590.1
06:30:00-
07:00:0090.890.889.289.240889.8
07:30:0090.790.790.090.0112090.1
08:00:0090.390.389.389.34189.3
08:30:0090.390.890.190.8152190.5
09:00:0090.892.090.891.0102991.1
09:30:0091.891.991.091.149891.8
10:00:0092.092.092.092.012292.0
10:30:0092.092.192.092.051892.0
11:00:0091.992.391.992.3138592.0
11:30:0092.392.391.991.9172091.9
12:00:0091.992.391.991.9489691.9
12:30:0091.291.291.091.022091.0
13:00:0091.591.891.591.8100091.8
13:30:0091.791.791.091.546091.1
14:00:0091.691.791.691.713291.6
14:30:0091.791.791.791.7591.7
15:00:0091.691.691.691.6891.6
15:30:0091.792.291.792.24491.9
16:00:0091.791.791.791.7291.7
16:30:0092.092.591.391.375291.9
17:00:0091.692.191.692.128291.7
17:30:0092.192.191.491.446891.8
18:00:0091.891.891.191.630091.5
18:30:0091.691.691.191.135791.1
19:00:0091.391.691.391.670191.5
19:30:0091.692.091.692.067091.9
20:00:0091.392.791.392.7163992.2
20:30:0092.894.292.892.9248093.8
21:00:0092.994.492.692.6130493.7
21:30:0092.694.392.592.6160793.1
22:00:0092.592.591.691.6131791.9
22:30:0091.691.691.691.613291.6
23:00:0092.892.891.491.470292.0
23:30:0091.492.491.092.453691.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.