暗号資産価格データベース


2020年01月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:00-
00:06:00-
00:09:00-
00:12:00-
00:15:00-
00:18:0089.589.589.589.519089.5
00:21:00-
00:24:00-
00:27:0089.589.589.489.410889.5
00:30:0089.389.389.189.19589.2
00:33:0089.189.189.089.094789.0
00:36:0089.089.089.089.09489.0
00:39:00-
00:42:00-
00:45:00-
00:48:0089.089.089.089.0288389.0
00:51:00-
00:54:00-
00:57:00-
01:00:00-
01:03:00-
01:06:00-
01:09:00-
01:12:00-
01:15:00-
01:18:00-
01:21:00-
01:24:00-
01:27:00-
01:30:00-
01:33:0089.990.389.990.316690.0
01:36:00-
01:39:00-
01:42:00-
01:45:00-
01:48:00-
01:51:00-
01:54:00-
01:57:00-
02:00:0090.290.290.290.2390.2
02:03:0090.490.490.490.43590.4
02:06:00-
02:09:00-
02:12:00-
02:15:00-
02:18:00-
02:21:00-
02:24:00-
02:27:00-
02:30:00-
02:33:00-
02:36:00-
02:39:00-
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:00-
02:57:00-
03:00:00-
03:03:00-
03:06:00-
03:09:00-
03:12:00-
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:0090.490.590.490.582290.5
03:30:0090.490.490.490.4290.4
03:33:00-
03:36:0090.590.590.590.5290.5
03:39:00-
03:42:00-
03:45:00-
03:48:0090.590.590.590.52090.5
03:51:00-
03:54:00-
03:57:00-
04:00:00-
04:03:00-
04:06:0091.391.391.391.31091.3
04:09:00-
04:12:00-
04:15:00-
04:18:00-
04:21:00-
04:24:00-
04:27:00-
04:30:0091.391.591.391.512491.3
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:00-
04:54:00-
04:57:00-
05:00:00-
05:03:00-
05:06:00-
05:09:00-
05:12:00-
05:15:00-
05:18:00-
05:21:00-
05:24:00-
05:27:00-
05:30:00-
05:33:00-
05:36:00-
05:39:00-
05:42:00-
05:45:00-
05:48:00-
05:51:00-
05:54:00-
05:57:00-
06:00:00-
06:03:00-
06:06:0089.889.889.889.8489.8
06:09:00-
06:12:00-
06:15:00-
06:18:00-
06:21:00-
06:24:00-
06:27:0091.291.291.291.2191.2
06:30:00-
06:33:00-
06:36:00-
06:39:00-
06:42:00-
06:45:00-
06:48:00-
06:51:00-
06:54:00-
06:57:00-
07:00:00-
07:03:00-
07:06:0090.890.890.890.8190.8
07:09:00-
07:12:00-
07:15:00-
07:18:0090.390.390.390.323590.3
07:21:00-
07:24:00-
07:27:0089.689.689.289.217289.2
07:30:0090.790.790.790.711990.7
07:33:00-
07:36:00-
07:39:0090.490.490.090.053190.0
07:42:00-
07:45:00-
07:48:0090.090.090.090.047090.0
07:51:00-
07:54:00-
07:57:00-
08:00:00-
08:03:0090.390.390.390.3190.3
08:06:00-
08:09:00-
08:12:00-
08:15:00-
08:18:00-
08:21:0089.389.389.389.34089.3
08:24:00-
08:27:00-
08:30:00-
08:33:00-
08:36:0090.390.390.390.32790.3
08:39:0090.590.590.590.598090.5
08:42:0090.590.590.590.528490.5
08:45:0090.190.590.190.513090.2
08:48:00-
08:51:00-
08:54:00-
08:57:0090.590.890.590.810090.5
09:00:00-
09:03:00-
09:06:0090.890.890.890.89890.8
09:09:0090.890.890.890.89890.8
09:12:0090.891.090.891.012491.0
09:15:00-
09:18:0091.091.791.091.057791.1
09:21:0091.792.091.792.0291.8
09:24:00-
09:27:0091.891.891.091.013091.6
09:30:0091.891.891.891.88091.8
09:33:0091.791.891.091.011891.6
09:36:00-
09:39:00-
09:42:00-
09:45:0091.991.991.991.9291.9
09:48:00-
09:51:00-
09:54:0091.991.991.991.929791.9
09:57:0091.191.191.191.1191.1
10:00:0092.092.092.092.012292.0
10:03:00-
10:06:00-
10:09:00-
10:12:00-
10:15:00-
10:18:00-
10:21:00-
10:24:00-
10:27:00-
10:30:00-
10:33:00-
10:36:0092.092.092.092.03092.0
10:39:0092.192.192.192.110092.1
10:42:0092.092.092.092.07092.0
10:45:0092.092.092.092.07892.0
10:48:0092.092.092.092.024092.0
10:51:00-
10:54:00-
10:57:00-
11:00:00-
11:03:0091.991.991.991.992691.9
11:06:00-
11:09:00-
11:12:00-
11:15:00-
11:18:00-
11:21:00-
11:24:00-
11:27:0092.292.392.292.345992.3
11:30:0092.392.391.991.99792.3
11:33:00-
11:36:00-
11:39:00-
11:42:0091.992.091.992.0137191.9
11:45:0091.991.991.991.99891.9
11:48:00-
11:51:00-
11:54:0091.991.991.991.99891.9
11:57:0091.991.991.991.95691.9
12:00:0091.991.991.991.920091.9
12:03:00-
12:06:0091.992.391.992.3265391.9
12:09:00-
12:12:0091.991.991.991.93991.9
12:15:0091.991.991.991.9191.9
12:18:00-
12:21:0091.991.991.991.962191.9
12:24:0091.991.991.991.9138291.9
12:27:00-
12:30:00-
12:33:00-
12:36:00-
12:39:00-
12:42:00-
12:45:00-
12:48:00-
12:51:00-
12:54:0091.291.291.291.22091.2
12:57:0091.091.091.091.020091.0
13:00:00-
13:03:00-
13:06:00-
13:09:00-
13:12:00-
13:15:00-
13:18:00-
13:21:00-
13:24:0091.591.891.591.8100091.8
13:27:00-
13:30:00-
13:33:00-
13:36:00-
13:39:00-
13:42:0091.791.791.091.546091.1
13:45:00-
13:48:00-
13:51:00-
13:54:00-
13:57:00-
14:00:0091.691.791.691.713291.6
14:03:00-
14:06:00-
14:09:00-
14:12:00-
14:15:00-
14:18:00-
14:21:00-
14:24:00-
14:27:00-
14:30:00-
14:33:00-
14:36:00-
14:39:00-
14:42:00-
14:45:0091.791.791.791.7591.7
14:48:00-
14:51:00-
14:54:00-
14:57:00-
15:00:00-
15:03:00-
15:06:00-
15:09:0091.691.691.691.6891.6
15:12:00-
15:15:00-
15:18:00-
15:21:00-
15:24:00-
15:27:00-
15:30:0091.792.291.792.24491.9
15:33:00-
15:36:00-
15:39:00-
15:42:00-
15:45:00-
15:48:00-
15:51:00-
15:54:00-
15:57:00-
16:00:00-
16:03:00-
16:06:00-
16:09:00-
16:12:00-
16:15:00-
16:18:0091.791.791.791.7291.7
16:21:00-
16:24:00-
16:27:00-
16:30:0092.092.592.092.532592.3
16:33:00-
16:36:00-
16:39:0091.991.991.791.730091.7
16:42:00-
16:45:0091.791.791.491.410791.6
16:48:00-
16:51:0091.391.391.391.32091.3
16:54:00-
16:57:00-
17:00:0091.691.691.691.61991.6
17:03:00-
17:06:00-
17:09:00-
17:12:00-
17:15:00-
17:18:00-
17:21:0091.691.991.691.922391.7
17:24:0092.092.192.092.14092.0
17:27:00-
17:30:00-
17:33:00-
17:36:00-
17:39:00-
17:42:00-
17:45:0092.192.192.192.110092.1
17:48:00-
17:51:00-
17:54:0092.092.091.491.436891.8
17:57:00-
18:00:00-
18:03:0091.891.891.891.82091.8
18:06:0091.691.691.291.59291.5
18:09:0091.691.691.591.64091.5
18:12:00-
18:15:0091.391.491.391.44091.4
18:18:0091.291.691.191.610891.3
18:21:00-
18:24:00-
18:27:00-
18:30:00-
18:33:0091.691.691.691.6291.6
18:36:00-
18:39:00-
18:42:00-
18:45:00-
18:48:00-
18:51:00-
18:54:0091.191.191.191.135591.1
18:57:00-
19:00:0091.391.391.391.317991.3
19:03:00-
19:06:00-
19:09:00-
19:12:00-
19:15:00-
19:18:00-
19:21:00-
19:24:0091.691.691.691.650191.6
19:27:0091.691.691.691.62191.6
19:30:0091.691.691.691.610691.6
19:33:0091.691.991.691.96291.8
19:36:00-
19:39:00-
19:42:0092.092.092.092.050292.0
19:45:00-
19:48:00-
19:51:00-
19:54:00-
19:57:00-
20:00:00-
20:03:0091.391.391.391.3391.3
20:06:00-
20:09:00-
20:12:0091.992.091.992.02791.9
20:15:0092.092.192.092.119992.0
20:18:00-
20:21:00-
20:24:0092.192.192.192.170192.1
20:27:0092.192.792.192.770992.5
20:30:0092.894.192.894.179693.5
20:33:0094.194.193.493.414093.8
20:36:0094.094.093.293.2135894.0
20:39:00-
20:42:0093.293.293.193.12093.1
20:45:0094.094.294.094.26494.1
20:48:00-
20:51:0093.793.793.793.72093.7
20:54:0093.193.192.992.98293.0
20:57:00-
21:00:00-
21:03:00-
21:06:00-
21:09:00-
21:12:0092.992.992.892.84092.8
21:15:00-
21:18:00-
21:21:0092.894.492.692.6124893.8
21:24:0092.692.692.692.61692.6
21:27:00-
21:30:00-
21:33:0092.692.692.592.55092.6
21:36:00-
21:39:00-
21:42:0093.994.393.994.358194.1
21:45:0092.692.692.592.531292.6
21:48:0092.692.692.692.666492.6
21:51:00-
21:54:00-
21:57:00-
22:00:00-
22:03:00-
22:06:00-
22:09:00-
22:12:0092.592.592.092.039492.2
22:15:00-
22:18:0091.991.991.691.643291.8
22:21:0091.691.691.691.6291.6
22:24:00-
22:27:0091.691.691.691.648991.6
22:30:0091.691.691.691.612591.6
22:33:00-
22:36:00-
22:39:00-
22:42:00-
22:45:0091.691.691.691.6791.6
22:48:00-
22:51:00-
22:54:00-
22:57:00-
23:00:00-
23:03:00-
23:06:0092.892.892.892.87292.8
23:09:00-
23:12:0092.092.091.491.463091.9
23:15:00-
23:18:00-
23:21:00-
23:24:00-
23:27:00-
23:30:0091.491.491.091.052191.1
23:33:00-
23:36:0091.091.091.091.01391.0
23:39:00-
23:42:0092.492.492.492.4292.4
23:45:00-
23:48:00-
23:51:00-
23:54:00-
23:57:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.