暗号資産価格データベース


2020年01月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0089.589.589.089.0431789.0
01:00:0089.990.389.990.316690.0
02:00:0090.290.490.290.43890.4
03:00:0090.490.590.490.584690.5
04:00:0091.391.591.391.513491.3
05:00:00-
06:00:0089.891.289.891.2590.1
07:00:0090.890.889.290.0152890.0
08:00:0090.390.889.390.8156290.4
09:00:0090.892.090.891.1152791.3
10:00:0092.092.192.092.064092.0
11:00:0091.992.391.991.9310592.0
12:00:0091.992.391.091.0511691.9
13:00:0091.591.891.091.5146091.6
14:00:0091.691.791.691.713791.6
15:00:0091.692.291.692.25291.9
16:00:0091.792.591.391.375491.9
17:00:0091.692.191.491.475091.8
18:00:0091.891.891.191.165791.3
19:00:0091.392.091.392.0137191.7
20:00:0091.394.291.392.9411993.2
21:00:0092.994.492.592.6291193.4
22:00:0092.592.591.691.6144991.8
23:00:0092.892.891.092.4123891.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.