暗号資産価格データベース


2020年01月07日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:0089.990.589.990.5127290.4
02:00:0090.991.190.891.169790.8
03:00:0091.191.791.091.0217491.2
04:00:0091.091.090.290.245390.8
05:00:0090.392.390.392.3141391.6
06:00:0092.092.191.092.182391.9
07:00:0091.091.090.590.710690.6
08:00:0091.493.990.793.9339891.7
09:00:0094.094.392.492.478193.5
10:00:0092.394.291.992.741692.7
11:00:0094.194.292.193.0174993.4
12:00:0093.093.392.093.1409692.4
13:00:0093.293.290.390.359591.5
14:00:0090.392.490.192.46190.7
15:00:0092.493.092.092.0320292.3
16:00:0091.091.090.690.690890.6
17:00:0091.092.691.091.0401591.2
18:00:0091.191.191.091.061491.1
19:00:0090.590.590.590.520090.5
20:00:0092.292.492.292.4172492.4
21:00:0090.792.090.491.7187390.4
22:00:0090.391.389.589.5392489.8
23:00:0090.090.089.589.511389.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.