暗号資産価格データベース


2020年01月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:0082.082.082.082.03382.0
00:30:0082.282.482.282.424982.3
00:45:00-
01:00:0082.482.582.482.596482.4
01:15:0082.582.982.582.944482.7
01:30:0082.982.982.982.918082.9
01:45:0082.982.982.982.9382.9
02:00:00-
02:15:0083.083.283.083.225083.1
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:0083.183.182.982.977382.9
03:45:0083.283.483.283.426183.3
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:0083.383.383.283.229683.3
07:00:0083.283.283.183.13683.1
07:15:0083.083.083.083.02083.0
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:0082.982.982.982.91982.9
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:0083.283.283.283.2183.2
11:30:00-
11:45:00-
12:00:00-
12:15:0083.383.383.383.3183.3
12:30:0083.083.082.982.980082.9
12:45:00-
13:00:00-
13:15:0082.982.982.082.4248082.1
13:30:0082.482.482.182.136782.1
13:45:0082.382.882.382.824782.4
14:00:0082.883.182.883.16183.0
14:15:0083.285.283.284.3702184.3
14:30:0084.384.384.384.317984.3
14:45:0085.287.785.285.9464286.7
15:00:0085.985.985.485.446885.7
15:15:0085.485.485.385.32485.4
15:30:0085.385.385.285.233885.2
15:45:0086.287.886.287.6301086.7
16:00:00-
16:15:00-
16:30:00-
16:45:0087.187.887.187.378887.7
17:00:00-
17:15:0086.586.586.586.5186.5
17:30:00-
17:45:0086.386.386.386.318786.3
18:00:00-
18:15:0086.087.485.087.452286.0
18:30:00-
18:45:0087.087.086.786.77086.8
19:00:0086.286.286.186.110086.1
19:15:00-
19:30:0086.086.086.086.072786.0
19:45:00-
20:00:00-
20:15:0085.385.385.085.0138585.2
20:30:0085.085.085.085.0100085.0
20:45:00-
21:00:00-
21:15:00-
21:30:0085.385.385.385.31885.3
21:45:0085.385.385.385.3103285.3
22:00:00-
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.