暗号資産価格データベース


2020年01月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:0082.082.082.082.03382.0
00:30:0082.282.382.282.219982.3
00:35:0082.482.482.482.45082.4
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:0082.482.582.482.596482.4
01:15:0082.582.682.582.612782.6
01:20:0082.782.882.782.825382.8
01:25:0082.882.982.882.96482.8
01:30:0082.982.982.982.918082.9
01:35:00-
01:40:00-
01:45:00-
01:50:0082.982.982.982.9382.9
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:0083.083.183.083.115083.0
02:20:0083.183.283.183.210083.2
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:0083.183.183.183.1183.1
03:40:0083.183.182.982.977282.9
03:45:0083.283.483.283.426183.3
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:0083.383.383.283.229683.3
07:00:00-
07:05:0083.283.283.283.21683.2
07:10:0083.183.183.183.12083.1
07:15:0083.083.083.083.02083.0
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:0082.982.982.982.91982.9
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:0083.283.283.283.2183.2
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:0083.383.383.383.3183.3
12:20:00-
12:25:00-
12:30:00-
12:35:0083.083.082.982.980082.9
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:0082.982.982.582.510082.8
13:20:0082.582.882.082.8195082.1
13:25:0082.682.782.082.443082.2
13:30:00-
13:35:0082.482.482.382.32282.3
13:40:0082.382.482.182.134582.1
13:45:0082.382.682.382.622482.4
13:50:0082.682.882.682.82382.7
13:55:00-
14:00:0082.883.182.883.16183.0
14:05:00-
14:10:00-
14:15:0083.283.483.283.4146383.4
14:20:0083.585.283.584.9400084.4
14:25:0084.985.284.384.3155884.7
14:30:00-
14:35:00-
14:40:0084.384.384.384.317984.3
14:45:00-
14:50:0085.287.785.286.3429586.8
14:55:0086.386.385.985.934786.1
15:00:0085.985.985.485.446885.7
15:05:00-
15:10:00-
15:15:00-
15:20:0085.485.485.385.32485.4
15:25:00-
15:30:0085.385.385.285.233885.2
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:0086.287.886.287.6301086.7
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:0087.187.887.187.378887.7
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:0086.586.586.586.5186.5
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:0086.386.386.386.39186.3
17:55:0086.386.386.386.39686.3
18:00:00-
18:05:00-
18:10:00-
18:15:0086.086.085.085.618985.4
18:20:0085.685.985.685.96685.7
18:25:0085.987.485.987.426786.6
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:0087.087.086.786.77086.8
19:00:00-
19:05:00-
19:10:0086.286.286.186.110086.1
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:0086.086.086.086.072786.0
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:0085.385.385.085.0138585.2
20:30:0085.085.085.085.0100085.0
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:0085.385.385.385.31885.3
21:35:00-
21:40:00-
21:45:00-
21:50:0085.385.385.385.3103285.3
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.