暗号資産価格データベース


2020年01月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:00-
00:06:00-
00:09:00-
00:12:00-
00:15:00-
00:18:00-
00:21:00-
00:24:00-
00:27:0082.082.082.082.03382.0
00:30:0082.282.382.282.219982.3
00:33:00-
00:36:0082.482.482.482.45082.4
00:39:00-
00:42:00-
00:45:00-
00:48:00-
00:51:00-
00:54:00-
00:57:00-
01:00:00-
01:03:00-
01:06:00-
01:09:00-
01:12:0082.482.582.482.596482.4
01:15:0082.582.682.582.612782.6
01:18:0082.782.782.782.79582.7
01:21:0082.782.882.782.815882.8
01:24:0082.882.982.882.96482.8
01:27:00-
01:30:00-
01:33:0082.982.982.982.918082.9
01:36:00-
01:39:00-
01:42:00-
01:45:00-
01:48:00-
01:51:00-
01:54:0082.982.982.982.9382.9
01:57:00-
02:00:00-
02:03:00-
02:06:00-
02:09:00-
02:12:00-
02:15:00-
02:18:0083.083.283.083.225083.1
02:21:00-
02:24:00-
02:27:00-
02:30:00-
02:33:00-
02:36:00-
02:39:00-
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:00-
02:57:00-
03:00:00-
03:03:00-
03:06:00-
03:09:00-
03:12:00-
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:00-
03:33:00-
03:36:0083.183.183.183.1183.1
03:39:0083.183.182.982.977282.9
03:42:00-
03:45:0083.283.483.283.426183.3
03:48:00-
03:51:00-
03:54:00-
03:57:00-
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:00-
04:15:00-
04:18:00-
04:21:00-
04:24:00-
04:27:00-
04:30:00-
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:00-
04:54:00-
04:57:00-
05:00:00-
05:03:00-
05:06:00-
05:09:00-
05:12:00-
05:15:00-
05:18:00-
05:21:00-
05:24:00-
05:27:00-
05:30:00-
05:33:00-
05:36:00-
05:39:00-
05:42:00-
05:45:00-
05:48:00-
05:51:00-
05:54:00-
05:57:00-
06:00:00-
06:03:00-
06:06:00-
06:09:00-
06:12:00-
06:15:00-
06:18:00-
06:21:00-
06:24:00-
06:27:00-
06:30:00-
06:33:00-
06:36:00-
06:39:00-
06:42:00-
06:45:00-
06:48:00-
06:51:00-
06:54:00-
06:57:0083.383.383.283.229683.3
07:00:00-
07:03:0083.283.283.283.21683.2
07:06:00-
07:09:0083.183.183.183.12083.1
07:12:00-
07:15:00-
07:18:0083.083.083.083.02083.0
07:21:00-
07:24:00-
07:27:00-
07:30:00-
07:33:00-
07:36:00-
07:39:00-
07:42:00-
07:45:00-
07:48:00-
07:51:00-
07:54:00-
07:57:00-
08:00:00-
08:03:00-
08:06:00-
08:09:00-
08:12:00-
08:15:00-
08:18:00-
08:21:00-
08:24:00-
08:27:00-
08:30:00-
08:33:00-
08:36:00-
08:39:00-
08:42:00-
08:45:00-
08:48:00-
08:51:00-
08:54:00-
08:57:00-
09:00:00-
09:03:00-
09:06:00-
09:09:00-
09:12:00-
09:15:00-
09:18:00-
09:21:00-
09:24:00-
09:27:00-
09:30:00-
09:33:00-
09:36:00-
09:39:00-
09:42:00-
09:45:00-
09:48:00-
09:51:00-
09:54:0082.982.982.982.91982.9
09:57:00-
10:00:00-
10:03:00-
10:06:00-
10:09:00-
10:12:00-
10:15:00-
10:18:00-
10:21:00-
10:24:00-
10:27:00-
10:30:00-
10:33:00-
10:36:00-
10:39:00-
10:42:00-
10:45:00-
10:48:00-
10:51:00-
10:54:00-
10:57:00-
11:00:00-
11:03:00-
11:06:00-
11:09:00-
11:12:00-
11:15:00-
11:18:0083.283.283.283.2183.2
11:21:00-
11:24:00-
11:27:00-
11:30:00-
11:33:00-
11:36:00-
11:39:00-
11:42:00-
11:45:00-
11:48:00-
11:51:00-
11:54:00-
11:57:00-
12:00:00-
12:03:00-
12:06:00-
12:09:00-
12:12:00-
12:15:00-
12:18:0083.383.383.383.3183.3
12:21:00-
12:24:00-
12:27:00-
12:30:00-
12:33:00-
12:36:0083.083.082.982.980082.9
12:39:00-
12:42:00-
12:45:00-
12:48:00-
12:51:00-
12:54:00-
12:57:00-
13:00:00-
13:03:00-
13:06:00-
13:09:00-
13:12:00-
13:15:0082.982.982.582.510082.8
13:18:00-
13:21:00-
13:24:0082.582.882.082.7199782.1
13:27:0082.482.682.082.438382.1
13:30:00-
13:33:00-
13:36:0082.482.482.482.4282.4
13:39:0082.382.482.182.136582.1
13:42:00-
13:45:0082.382.682.382.613282.3
13:48:0082.582.682.582.69282.5
13:51:00-
13:54:0082.682.882.682.82382.7
13:57:00-
14:00:0082.883.082.883.04082.9
14:03:0083.083.183.083.12183.1
14:06:00-
14:09:00-
14:12:00-
14:15:0083.283.283.283.22083.2
14:18:0083.383.983.383.9280283.5
14:21:0084.085.284.085.2237284.7
14:24:0085.185.284.484.4162784.8
14:27:0084.484.484.384.320084.4
14:30:00-
14:33:00-
14:36:00-
14:39:00-
14:42:0084.384.384.384.317984.3
14:45:00-
14:48:00-
14:51:0085.287.785.286.4416186.8
14:54:0086.486.486.086.038586.2
14:57:0086.086.085.985.99686.0
15:00:0085.985.985.885.88285.9
15:03:0085.885.885.485.438685.6
15:06:00-
15:09:00-
15:12:00-
15:15:00-
15:18:00-
15:21:0085.485.485.485.41785.4
15:24:0085.385.385.385.3785.3
15:27:00-
15:30:0085.385.385.285.233885.2
15:33:00-
15:36:00-
15:39:00-
15:42:00-
15:45:00-
15:48:00-
15:51:00-
15:54:0086.287.086.287.0184086.6
15:57:0087.087.887.087.6117087.0
16:00:00-
16:03:00-
16:06:00-
16:09:00-
16:12:00-
16:15:00-
16:18:00-
16:21:00-
16:24:00-
16:27:00-
16:30:00-
16:33:00-
16:36:00-
16:39:00-
16:42:00-
16:45:0087.187.887.187.378887.7
16:48:00-
16:51:00-
16:54:00-
16:57:00-
17:00:00-
17:03:00-
17:06:00-
17:09:00-
17:12:00-
17:15:00-
17:18:00-
17:21:0086.586.586.586.5186.5
17:24:00-
17:27:00-
17:30:00-
17:33:00-
17:36:00-
17:39:00-
17:42:00-
17:45:00-
17:48:00-
17:51:0086.386.386.386.39186.3
17:54:00-
17:57:0086.386.386.386.39686.3
18:00:00-
18:03:00-
18:06:00-
18:09:00-
18:12:00-
18:15:0086.086.085.085.018785.4
18:18:0085.685.785.685.72285.6
18:21:0085.785.885.785.82685.7
18:24:0085.885.985.885.92785.8
18:27:0085.987.485.987.426086.6
18:30:00-
18:33:00-
18:36:00-
18:39:00-
18:42:00-
18:45:00-
18:48:00-
18:51:00-
18:54:00-
18:57:0087.087.086.786.77086.8
19:00:00-
19:03:00-
19:06:00-
19:09:00-
19:12:0086.286.286.186.110086.1
19:15:00-
19:18:00-
19:21:00-
19:24:00-
19:27:00-
19:30:00-
19:33:00-
19:36:00-
19:39:0086.086.086.086.072786.0
19:42:00-
19:45:00-
19:48:00-
19:51:00-
19:54:00-
19:57:00-
20:00:00-
20:03:00-
20:06:00-
20:09:00-
20:12:00-
20:15:00-
20:18:00-
20:21:00-
20:24:0085.385.385.385.379085.3
20:27:0085.085.085.085.059585.0
20:30:0085.085.085.085.0100085.0
20:33:00-
20:36:00-
20:39:00-
20:42:00-
20:45:00-
20:48:00-
20:51:00-
20:54:00-
20:57:00-
21:00:00-
21:03:00-
21:06:00-
21:09:00-
21:12:00-
21:15:00-
21:18:00-
21:21:00-
21:24:00-
21:27:00-
21:30:0085.385.385.385.31885.3
21:33:00-
21:36:00-
21:39:00-
21:42:00-
21:45:00-
21:48:00-
21:51:0085.385.385.385.3103285.3
21:54:00-
21:57:00-
22:00:00-
22:03:00-
22:06:00-
22:09:00-
22:12:00-
22:15:00-
22:18:00-
22:21:00-
22:24:00-
22:27:00-
22:30:00-
22:33:00-
22:36:00-
22:39:00-
22:42:00-
22:45:00-
22:48:00-
22:51:00-
22:54:00-
22:57:00-
23:00:00-
23:03:00-
23:06:00-
23:09:00-
23:12:00-
23:15:00-
23:18:00-
23:21:00-
23:24:00-
23:27:00-
23:30:00-
23:33:00-
23:36:00-
23:39:00-
23:42:00-
23:45:00-
23:48:00-
23:51:00-
23:54:00-
23:57:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.