暗号資産価格データベース


2019年12月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0090.290.590.290.52290.3
01:00:0090.690.690.690.62990.6
02:00:0090.190.890.190.83290.7
03:00:0090.391.190.391.111590.9
04:00:0091.092.290.490.4291491.7
05:00:00-
06:00:0090.490.490.490.45090.4
07:00:0090.991.090.991.010090.9
08:00:0091.092.690.092.0132791.0
09:00:0092.093.891.091.2749592.9
10:00:0091.993.291.291.2410692.4
11:00:0091.293.490.891.5157191.7
12:00:0091.592.390.891.8343491.1
13:00:0091.791.790.990.912291.4
14:00:0091.091.090.790.754791.0
15:00:0090.790.789.589.6397489.8
16:00:0089.690.089.090.069089.2
17:00:0089.089.088.888.88788.9
18:00:0089.089.089.089.04689.0
19:00:0089.989.989.989.95089.9
20:00:0090.090.390.090.358290.2
21:00:0090.190.789.590.742290.4
22:00:0089.889.889.389.333089.3
23:00:0090.690.689.389.314389.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.