暗号資産価格データベース


2019年12月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0095.195.595.095.0128895.1
01:00:0095.095.095.095.02095.0
02:00:0095.595.695.595.64995.6
03:00:00-
04:00:0095.595.595.595.57295.5
05:00:0095.595.695.595.64495.5
06:00:0095.795.795.295.212495.6
07:00:0095.795.995.395.315795.8
08:00:0096.097.096.097.0174096.4
09:00:0096.897.196.897.1178097.0
10:00:00-
11:00:0096.296.296.296.24096.2
12:00:0096.296.396.296.316096.3
13:00:0096.496.896.496.850096.6
14:00:0096.696.696.396.365096.5
15:00:0096.496.696.096.0100096.3
16:00:0096.696.796.696.724796.6
17:00:00-
18:00:00-
19:00:0096.796.896.796.815096.7
20:00:0096.796.796.196.178096.1
21:00:00-
22:00:0096.196.196.196.120096.1
23:00:0096.796.896.296.220896.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.