暗号資産価格データベース


2019年12月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:0096.696.696.496.420496.5
00:30:0096.796.996.796.951696.9
00:45:0096.496.495.795.778595.8
01:00:0095.695.695.695.61595.6
01:15:00-
01:30:00-
01:45:00-
02:00:0096.696.696.696.61296.6
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:0096.096.696.096.62096.3
07:45:00-
08:00:00-
08:15:0095.695.695.695.661195.6
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:0096.696.796.696.7207296.7
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:0096.296.296.296.22096.2
11:00:0096.396.396.396.3196.3
11:15:00-
11:30:00-
11:45:0095.895.895.295.222195.4
12:00:0095.595.995.595.98695.7
12:15:0095.495.895.495.81395.6
12:30:0095.895.895.895.82795.8
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:0095.996.295.996.257096.1
14:00:0095.795.795.595.525095.5
14:15:0095.495.495.395.34095.4
14:30:0095.295.295.195.1141495.1
14:45:0095.095.095.095.04095.0
15:00:0095.095.094.694.666895.0
15:15:0094.694.694.094.0120694.0
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:00-
17:45:0094.594.594.494.42194.5
18:00:0094.594.794.594.72494.6
18:15:00-
18:30:0094.294.294.094.040994.0
18:45:0094.095.194.095.112994.8
19:00:0095.195.495.195.414095.3
19:15:00-
19:30:00-
19:45:0094.994.994.794.74694.8
20:00:00-
20:15:0095.595.595.595.52695.5
20:30:0095.095.095.095.02095.0
20:45:0094.994.994.694.64494.6
21:00:0095.095.095.095.01195.0
21:15:00-
21:30:0095.595.595.595.52095.5
21:45:00-
22:00:0095.595.795.595.710095.6
22:15:0095.195.195.195.12095.1
22:30:0095.295.695.295.612495.5
22:45:0095.195.195.195.1695.1
23:00:0095.195.295.095.04395.2
23:15:0095.095.095.095.03795.0
23:30:00-
23:45:0095.195.195.095.16795.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.