暗号資産価格データベース


2019年12月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:0096.696.696.496.420496.5
00:30:00-
00:35:0096.796.996.796.951696.9
00:40:00-
00:45:00-
00:50:0096.496.495.895.824096.1
00:55:0095.895.895.795.754595.7
01:00:00-
01:05:00-
01:10:0095.695.695.695.61595.6
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:0096.696.696.696.61296.6
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:0096.096.696.096.62096.3
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:0095.695.695.695.661195.6
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:0096.696.696.696.6496.6
09:40:0096.696.796.696.7206896.7
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:0096.296.296.296.22096.2
10:55:00-
11:00:0096.396.396.396.3196.3
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:0095.895.895.595.58695.5
11:50:0095.595.595.295.213595.3
11:55:00-
12:00:00-
12:05:00-
12:10:0095.595.995.595.98695.7
12:15:00-
12:20:0095.495.495.495.4695.4
12:25:0095.895.895.895.8795.8
12:30:00-
12:35:0095.895.895.895.82795.8
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:0095.996.295.996.257096.1
13:55:00-
14:00:0095.795.795.595.525095.5
14:05:00-
14:10:00-
14:15:0095.495.495.395.34095.4
14:20:00-
14:25:00-
14:30:0095.295.295.295.250295.2
14:35:0095.295.295.295.24495.2
14:40:0095.195.195.195.186895.1
14:45:00-
14:50:0095.095.095.095.01495.0
14:55:0095.095.095.095.02695.0
15:00:0095.095.094.694.666095.0
15:05:0094.694.694.694.6894.6
15:10:00-
15:15:00-
15:20:00-
15:25:0094.694.694.094.0120694.0
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:0094.594.594.594.51894.5
17:50:00-
17:55:0094.494.494.494.4394.4
18:00:00-
18:05:00-
18:10:0094.594.794.594.72494.6
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:0094.294.294.094.040994.0
18:45:00-
18:50:0094.094.994.094.96994.7
18:55:0095.095.195.095.16095.0
19:00:0095.195.395.195.310095.2
19:05:0095.495.495.495.44095.4
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:0094.994.994.794.74694.8
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:0095.595.595.595.52695.5
20:25:00-
20:30:00-
20:35:00-
20:40:0095.095.095.095.02095.0
20:45:00-
20:50:00-
20:55:0094.994.994.694.64494.6
21:00:00-
21:05:0095.095.095.095.01195.0
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:0095.595.595.595.52095.5
21:45:00-
21:50:00-
21:55:00-
22:00:0095.595.795.595.710095.6
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:0095.195.195.195.12095.1
22:30:0095.295.295.295.22095.2
22:35:00-
22:40:0095.395.695.395.610495.5
22:45:00-
22:50:0095.195.195.195.1695.1
22:55:00-
23:00:0095.195.195.195.11195.1
23:05:00-
23:10:0095.295.295.095.03295.2
23:15:0095.095.095.095.03795.0
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:0095.195.195.195.11195.1
23:50:0095.095.095.095.02895.0
23:55:0095.195.195.195.12895.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.