暗号資産価格データベース


2019年12月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0096.696.696.496.420496.5
00:30:0096.796.995.795.7130196.3
01:00:0095.695.695.695.61595.6
01:30:00-
02:00:0096.696.696.696.61296.6
02:30:00-
03:00:00-
03:30:00-
04:00:00-
04:30:00-
05:00:00-
05:30:00-
06:00:00-
06:30:00-
07:00:00-
07:30:0096.096.696.096.62096.3
08:00:0095.695.695.695.661195.6
08:30:00-
09:00:00-
09:30:0096.696.796.696.7207296.7
10:00:00-
10:30:0096.296.296.296.22096.2
11:00:0096.396.396.396.3196.3
11:30:0095.895.895.295.222195.4
12:00:0095.595.995.495.89995.7
12:30:0095.895.895.895.82795.8
13:00:00-
13:30:0095.996.295.996.257096.1
14:00:0095.795.795.395.329095.5
14:30:0095.295.295.095.0145495.1
15:00:0095.095.094.094.0187494.4
15:30:00-
16:00:00-
16:30:00-
17:00:00-
17:30:0094.594.594.494.42194.5
18:00:0094.594.794.594.72494.6
18:30:0094.295.194.095.153894.2
19:00:0095.195.495.195.414095.3
19:30:0094.994.994.794.74694.8
20:00:0095.595.595.595.52695.5
20:30:0095.095.094.694.66494.7
21:00:0095.095.095.095.01195.0
21:30:0095.595.595.595.52095.5
22:00:0095.595.795.195.112095.5
22:30:0095.295.695.195.113095.4
23:00:0095.195.295.095.08095.1
23:30:0095.195.195.095.16795.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.