暗号資産価格データベース


2019年12月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:00-
00:06:00-
00:09:00-
00:12:00-
00:15:00-
00:18:00-
00:21:00-
00:24:00-
00:27:0096.696.696.496.420496.5
00:30:00-
00:33:0096.796.996.796.951696.9
00:36:00-
00:39:00-
00:42:00-
00:45:00-
00:48:00-
00:51:0096.496.495.895.824096.1
00:54:0095.895.895.795.754595.7
00:57:00-
01:00:00-
01:03:00-
01:06:00-
01:09:00-
01:12:0095.695.695.695.61595.6
01:15:00-
01:18:00-
01:21:00-
01:24:00-
01:27:00-
01:30:00-
01:33:00-
01:36:00-
01:39:00-
01:42:00-
01:45:00-
01:48:00-
01:51:00-
01:54:00-
01:57:00-
02:00:00-
02:03:00-
02:06:00-
02:09:0096.696.696.696.61296.6
02:12:00-
02:15:00-
02:18:00-
02:21:00-
02:24:00-
02:27:00-
02:30:00-
02:33:00-
02:36:00-
02:39:00-
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:00-
02:57:00-
03:00:00-
03:03:00-
03:06:00-
03:09:00-
03:12:00-
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:00-
03:33:00-
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:00-
03:51:00-
03:54:00-
03:57:00-
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:00-
04:15:00-
04:18:00-
04:21:00-
04:24:00-
04:27:00-
04:30:00-
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:00-
04:54:00-
04:57:00-
05:00:00-
05:03:00-
05:06:00-
05:09:00-
05:12:00-
05:15:00-
05:18:00-
05:21:00-
05:24:00-
05:27:00-
05:30:00-
05:33:00-
05:36:00-
05:39:00-
05:42:00-
05:45:00-
05:48:00-
05:51:00-
05:54:00-
05:57:00-
06:00:00-
06:03:00-
06:06:00-
06:09:00-
06:12:00-
06:15:00-
06:18:00-
06:21:00-
06:24:00-
06:27:00-
06:30:00-
06:33:00-
06:36:00-
06:39:00-
06:42:00-
06:45:00-
06:48:00-
06:51:00-
06:54:00-
06:57:00-
07:00:00-
07:03:00-
07:06:00-
07:09:00-
07:12:00-
07:15:00-
07:18:00-
07:21:00-
07:24:00-
07:27:00-
07:30:00-
07:33:0096.096.096.096.01096.0
07:36:0096.696.696.696.61096.6
07:39:00-
07:42:00-
07:45:00-
07:48:00-
07:51:00-
07:54:00-
07:57:00-
08:00:00-
08:03:00-
08:06:00-
08:09:00-
08:12:00-
08:15:00-
08:18:00-
08:21:00-
08:24:00-
08:27:0095.695.695.695.661195.6
08:30:00-
08:33:00-
08:36:00-
08:39:00-
08:42:00-
08:45:00-
08:48:00-
08:51:00-
08:54:00-
08:57:00-
09:00:00-
09:03:00-
09:06:00-
09:09:00-
09:12:00-
09:15:00-
09:18:00-
09:21:00-
09:24:00-
09:27:00-
09:30:00-
09:33:00-
09:36:0096.696.696.696.6496.6
09:39:00-
09:42:0096.696.796.696.7206896.7
09:45:00-
09:48:00-
09:51:00-
09:54:00-
09:57:00-
10:00:00-
10:03:00-
10:06:00-
10:09:00-
10:12:00-
10:15:00-
10:18:00-
10:21:00-
10:24:00-
10:27:00-
10:30:00-
10:33:00-
10:36:00-
10:39:00-
10:42:00-
10:45:00-
10:48:00-
10:51:0096.296.296.296.22096.2
10:54:00-
10:57:00-
11:00:0096.396.396.396.3196.3
11:03:00-
11:06:00-
11:09:00-
11:12:00-
11:15:00-
11:18:00-
11:21:00-
11:24:00-
11:27:00-
11:30:00-
11:33:00-
11:36:00-
11:39:00-
11:42:00-
11:45:0095.895.895.595.58695.5
11:48:00-
11:51:0095.595.595.295.213595.3
11:54:00-
11:57:00-
12:00:00-
12:03:00-
12:06:00-
12:09:00-
12:12:0095.595.995.595.98695.7
12:15:00-
12:18:00-
12:21:00-
12:24:0095.495.895.495.81395.6
12:27:00-
12:30:00-
12:33:00-
12:36:0095.895.895.895.82795.8
12:39:00-
12:42:00-
12:45:00-
12:48:00-
12:51:00-
12:54:00-
12:57:00-
13:00:00-
13:03:00-
13:06:00-
13:09:00-
13:12:00-
13:15:00-
13:18:00-
13:21:00-
13:24:00-
13:27:00-
13:30:00-
13:33:00-
13:36:00-
13:39:00-
13:42:00-
13:45:00-
13:48:00-
13:51:0095.996.195.996.153896.1
13:54:0096.296.296.296.23296.2
13:57:00-
14:00:0095.795.795.595.521095.5
14:03:0095.595.595.595.54095.5
14:06:00-
14:09:00-
14:12:00-
14:15:0095.495.495.395.34095.4
14:18:00-
14:21:00-
14:24:00-
14:27:00-
14:30:00-
14:33:0095.295.295.295.250295.2
14:36:0095.295.295.295.24495.2
14:39:00-
14:42:0095.195.195.195.186895.1
14:45:00-
14:48:00-
14:51:0095.095.095.095.01495.0
14:54:00-
14:57:0095.095.095.095.02695.0
15:00:0095.095.094.694.666095.0
15:03:0094.694.694.694.6894.6
15:06:00-
15:09:00-
15:12:00-
15:15:00-
15:18:00-
15:21:00-
15:24:00-
15:27:0094.694.694.094.0120694.0
15:30:00-
15:33:00-
15:36:00-
15:39:00-
15:42:00-
15:45:00-
15:48:00-
15:51:00-
15:54:00-
15:57:00-
16:00:00-
16:03:00-
16:06:00-
16:09:00-
16:12:00-
16:15:00-
16:18:00-
16:21:00-
16:24:00-
16:27:00-
16:30:00-
16:33:00-
16:36:00-
16:39:00-
16:42:00-
16:45:00-
16:48:00-
16:51:00-
16:54:00-
16:57:00-
17:00:00-
17:03:00-
17:06:00-
17:09:00-
17:12:00-
17:15:00-
17:18:00-
17:21:00-
17:24:00-
17:27:00-
17:30:00-
17:33:00-
17:36:00-
17:39:00-
17:42:00-
17:45:00-
17:48:0094.594.594.594.51894.5
17:51:00-
17:54:00-
17:57:0094.494.494.494.4394.4
18:00:00-
18:03:00-
18:06:00-
18:09:00-
18:12:0094.594.794.594.72494.6
18:15:00-
18:18:00-
18:21:00-
18:24:00-
18:27:00-
18:30:00-
18:33:00-
18:36:00-
18:39:00-
18:42:0094.294.294.094.040994.0
18:45:00-
18:48:00-
18:51:0094.094.994.094.96994.7
18:54:0095.095.195.095.16095.0
18:57:00-
19:00:0095.195.195.195.1695.1
19:03:0095.195.395.195.39495.2
19:06:0095.495.495.495.44095.4
19:09:00-
19:12:00-
19:15:00-
19:18:00-
19:21:00-
19:24:00-
19:27:00-
19:30:00-
19:33:00-
19:36:00-
19:39:00-
19:42:00-
19:45:00-
19:48:00-
19:51:0094.994.994.794.74594.8
19:54:0094.794.794.794.7194.7
19:57:00-
20:00:00-
20:03:00-
20:06:00-
20:09:00-
20:12:00-
20:15:00-
20:18:0095.595.595.595.52695.5
20:21:00-
20:24:00-
20:27:00-
20:30:00-
20:33:00-
20:36:00-
20:39:0095.095.095.095.02095.0
20:42:00-
20:45:00-
20:48:00-
20:51:00-
20:54:00-
20:57:0094.994.994.694.64494.6
21:00:00-
21:03:00-
21:06:0095.095.095.095.01195.0
21:09:00-
21:12:00-
21:15:00-
21:18:00-
21:21:00-
21:24:00-
21:27:00-
21:30:00-
21:33:00-
21:36:00-
21:39:0095.595.595.595.52095.5
21:42:00-
21:45:00-
21:48:00-
21:51:00-
21:54:00-
21:57:00-
22:00:0095.595.795.595.710095.6
22:03:00-
22:06:00-
22:09:00-
22:12:00-
22:15:00-
22:18:00-
22:21:00-
22:24:00-
22:27:0095.195.195.195.12095.1
22:30:0095.295.295.295.22095.2
22:33:00-
22:36:00-
22:39:00-
22:42:0095.395.695.395.610495.5
22:45:00-
22:48:00-
22:51:0095.195.195.195.1695.1
22:54:00-
22:57:00-
23:00:0095.195.195.195.11195.1
23:03:00-
23:06:00-
23:09:0095.295.295.295.23195.2
23:12:0095.095.095.095.0195.0
23:15:00-
23:18:0095.095.095.095.03795.0
23:21:00-
23:24:00-
23:27:00-
23:30:00-
23:33:00-
23:36:00-
23:39:00-
23:42:00-
23:45:0095.195.195.195.11195.1
23:48:00-
23:51:00-
23:54:0095.095.095.095.02895.0
23:57:0095.195.195.195.12895.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.