暗号資産価格データベース


2019年12月11日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0096.796.896.296.885296.5
01:00:0096.396.396.196.15196.2
02:00:0096.196.796.196.718396.3
03:00:0096.896.996.096.955596.2
04:00:0096.496.896.096.825096.2
05:00:0096.096.996.096.91196.4
06:00:0096.096.796.096.77296.6
07:00:0096.796.796.796.71096.7
08:00:0096.796.796.796.71196.7
09:00:00-
10:00:0096.798.096.797.3702797.6
11:00:0097.597.597.297.560897.5
12:00:0097.197.696.296.2120596.7
13:00:0096.296.296.296.220196.2
14:00:0096.396.396.396.31096.3
15:00:0096.396.396.296.2696.2
16:00:0096.397.596.396.5118197.1
17:00:0096.597.396.396.350897.0
18:00:0096.396.396.296.21696.3
19:00:0097.397.497.397.462697.4
20:00:0096.296.296.296.2696.2
21:00:0096.297.095.696.2185096.1
22:00:0096.096.296.096.21596.1
23:00:0096.296.896.296.825696.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.