暗号資産価格データベース


2019年12月06日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0097.497.497.097.0218797.0
01:00:0097.197.197.097.0176397.0
02:00:00-
03:00:0097.297.397.297.32197.2
04:00:00-
05:00:00-
06:00:0097.397.597.397.510197.4
07:00:0097.097.997.097.960097.7
08:00:0097.997.997.097.080997.9
09:00:0097.097.397.097.319397.1
10:00:0097.297.697.297.62997.4
11:00:0097.698.897.598.8370698.0
12:00:0098.398.497.597.5115197.9
13:00:0098.298.297.097.0146697.3
14:00:0097.197.197.197.1197.1
15:00:0097.197.797.097.763697.1
16:00:0097.397.397.197.1123697.1
17:00:0097.397.797.397.449897.5
18:00:00-
19:00:0097.497.497.297.222197.3
20:00:0097.797.797.797.7197.7
21:00:0097.297.297.297.2197.2
22:00:00-
23:00:0097.597.597.597.5329297.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.