暗号資産価格データベース


2019年12月05日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0097.797.797.097.075597.4
01:00:0098.098.298.098.212198.2
02:00:0098.298.398.298.313498.3
03:00:00-
04:00:00-
05:00:0098.098.097.697.664797.9
06:00:0097.697.697.697.62497.6
07:00:0097.498.097.097.018697.6
08:00:0097.997.997.097.0115597.1
09:00:0097.097.596.596.5115197.3
10:00:0096.397.095.496.4360995.7
11:00:0096.396.396.296.23296.3
12:00:0096.597.295.196.4168796.4
13:00:0096.397.696.197.5322397.0
14:00:0096.797.596.797.526997.3
15:00:0097.697.696.796.722097.0
16:00:0097.697.697.697.6197.6
17:00:0097.697.697.697.6597.6
18:00:0097.697.997.697.9219597.8
19:00:0098.098.098.098.015398.0
20:00:0098.098.098.098.031598.0
21:00:0098.098.198.098.166598.0
22:00:00-
23:00:0097.697.697.397.346597.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.