暗号資産価格データベース


2019年12月04日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098.098.098.098.0698.0
01:00:00-
02:00:00-
03:00:00-
04:00:00-
05:00:00-
06:00:0098.098.298.098.234498.1
07:00:0098.299.098.299.0131698.6
08:00:0098.498.498.498.42098.4
09:00:0098.498.497.097.0122597.8
10:00:0097.497.697.097.0154397.4
11:00:0097.097.096.797.0285796.8
12:00:0096.996.996.796.7236096.7
13:00:0096.796.796.096.0203496.2
14:00:0095.996.095.595.5114195.9
15:00:0095.596.495.596.4133996.0
16:00:0096.596.696.396.334196.4
17:00:0096.396.694.094.6928594.6
18:00:0096.597.095.197.0283596.4
19:00:0097.097.097.097.02097.0
20:00:0097.097.096.497.095896.9
21:00:0096.596.596.496.5165496.5
22:00:0096.598.796.596.9563797.7
23:00:0096.998.396.597.6232797.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.