暗号資産価格データベース


2019年12月03日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099.299.298.898.880898.8
01:00:0098.999.398.999.350099.1
02:00:0099.099.098.198.1226698.5
03:00:0098.398.798.398.750098.5
04:00:00-
05:00:00-
06:00:0098.899.098.899.025398.9
07:00:0098.798.798.798.72098.7
08:00:0099.099.299.099.220199.1
09:00:0099.299.599.299.534699.4
10:00:0099.599.999.599.940999.6
11:00:0099.899.899.099.5154199.4
12:00:0099.199.199.199.11099.1
13:00:0099.199.699.099.622199.0
14:00:0099.699.799.199.114599.5
15:00:0099.799.799.799.7199.7
16:00:00-
17:00:0099.299.299.299.218699.2
18:00:0099.299.299.299.247999.2
19:00:0099.299.298.098.2270998.6
20:00:0098.598.598.098.0330698.1
21:00:0098.598.698.598.612398.5
22:00:0098.198.198.098.033298.0
23:00:0098.098.298.098.267898.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.