暗号資産価格データベース


2019年12月02日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102.0102.4102.0102.03870102.0
01:00:00102.0102.1102.0102.01846102.0
02:00:00-
03:00:00-
04:00:00-
05:00:00-
06:00:00102.5102.5101.5101.53102.2
07:00:0099.6102.098.8102.0414799.0
08:00:00101.1101.5101.1101.5776101.3
09:00:00101.1101.1101.1101.116101.1
10:00:00101.0101.0101.0101.03101.0
11:00:00100.1101.3100.0101.0333100.8
12:00:00101.0101.0100.4101.0795100.5
13:00:00-
14:00:00100.6100.699.6100.011953100.0
15:00:00100.0100.199.1100.0210699.8
16:00:0099.599.599.099.5252699.3
17:00:0099.499.499.099.045099.1
18:00:0098.9100.198.9100.133599.9
19:00:0099.899.999.699.632399.7
20:00:0099.999.998.799.987099.0
21:00:0099.799.899.099.892999.8
22:00:0099.999.999.999.924399.9
23:00:00100.1100.199.099.0114999.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.