暗号資産価格データベース


2019年12月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102.1102.1102.0102.010102.0
01:00:00102.0102.5102.0102.565102.3
02:00:00102.5102.5101.1101.12728101.1
03:00:00101.1101.599.1101.515978100.2
04:00:00-
05:00:00101.0102.0101.0102.034101.4
06:00:00101.5101.5101.5101.54101.5
07:00:00102.0102.0102.0102.088102.0
08:00:00102.0102.1100.0100.05877100.1
09:00:00100.1100.199.699.6360199.6
10:00:00101.4101.5101.4101.517101.5
11:00:00101.5101.5101.5101.51101.5
12:00:0099.7100.099.6100.03199.8
13:00:00100.5101.0100.5100.5922100.8
14:00:00100.5101.0100.1100.5462100.2
15:00:00100.0101.0100.0101.0151100.2
16:00:00101.0101.0101.0101.034101.0
17:00:00100.3100.3100.1100.110100.1
18:00:00100.3101.0100.3101.025100.3
19:00:00100.2101.9100.2101.91908101.5
20:00:00101.6101.6101.0101.250101.3
21:00:00101.0101.0101.0101.01101.0
22:00:00101.0103.0101.0102.62614102.1
23:00:00102.5102.5102.0102.057102.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.