暗号資産価格データベース


2019年11月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102.3102.9102.3102.6626102.6
01:00:00102.9103.0102.3102.3821102.8
02:00:00103.0103.4103.0103.0427103.0
03:00:00103.0103.0102.5102.580102.8
04:00:00-
05:00:00-
06:00:00102.5102.5102.5102.5226102.5
07:00:00102.1102.1101.8101.826102.0
08:00:00102.0102.0102.0102.018102.0
09:00:00103.0104.0103.0104.01069103.5
10:00:00103.0103.5103.0103.531103.2
11:00:00103.0103.0102.0102.0560102.3
12:00:00102.8103.6102.6102.6288103.0
13:00:00103.6106.0103.6104.53364105.0
14:00:00105.5105.5105.4105.4331105.5
15:00:00105.3105.9104.5105.931105.0
16:00:00105.5105.7104.9104.91100105.3
17:00:00104.5105.1104.3105.01430104.9
18:00:00105.5106.0103.5103.52523104.6
19:00:00104.7104.7103.0103.0637103.1
20:00:00-
21:00:00103.1103.9103.1103.9608103.1
22:00:00-
23:00:00103.1103.6102.0102.01062102.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.