暗号資産価格データベース


2019年11月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099.199.199.099.01699.0
01:00:00100.0101.5100.0101.51781100.9
02:00:00101.5102.4100.1101.02727101.9
03:00:00100.5100.5100.0100.0180100.0
04:00:00101.0101.5101.0101.520101.1
05:00:00101.5101.9101.5101.972101.6
06:00:00101.0101.6100.5100.5357100.6
07:00:00101.7104.5101.7103.52443103.2
08:00:00104.4104.4102.8103.8870104.2
09:00:00103.4103.4103.4103.468103.4
10:00:00102.7103.2102.1102.13820102.1
11:00:00103.2103.5102.1102.1371103.1
12:00:00102.1102.2102.0102.02323102.1
13:00:00101.8102.0101.0102.0182101.6
14:00:00102.0102.0100.5100.582100.9
15:00:00100.5100.8100.5100.8136100.8
16:00:00102.0102.0101.0101.043101.8
17:00:00-
18:00:00101.0101.2101.0101.0160101.0
19:00:00-
20:00:00101.0101.0101.0101.0314101.0
21:00:00100.5101.0100.2100.21091100.2
22:00:00100.9101.0100.9101.032101.0
23:00:00101.0101.0101.0101.082101.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.