暗号資産価格データベース


2019年11月27日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:00100.1100.199.099.0115100.1
02:00:00100.9100.9100.9100.919100.9
03:00:00-
04:00:00-
05:00:0099.199.199.099.02999.0
06:00:0099.0101.498.5100.01470100.2
07:00:0099.099.099.099.0699.0
08:00:00100.0101.5100.0101.4416101.0
09:00:00100.5100.598.998.992100.0
10:00:0099.299.599.199.170299.2
11:00:0099.5101.099.5101.070299.9
12:00:00100.5101.099.099.0285599.2
13:00:0099.099.099.099.03199.0
14:00:0099.099.097.098.8167597.9
15:00:0098.698.798.098.691798.3
16:00:0098.798.798.398.3998.7
17:00:0098.398.397.997.9327498.0
18:00:0097.997.996.597.9137297.1
19:00:0097.998.197.998.15098.1
20:00:0098.299.898.299.3218399.1
21:00:0099.8100.799.599.85568100.2
22:00:0099.6100.299.399.356499.7
23:00:00100.4100.599.099.0127499.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.