暗号資産価格データベース


2019年11月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102.5103.2100.1100.1523102.2
01:00:00101.0101.5100.5100.544100.8
02:00:00101.0101.9100.5101.9156101.4
03:00:00102.0102.0102.0102.039102.0
04:00:00101.5102.0101.5102.06101.9
05:00:00101.5101.5101.0101.020101.5
06:00:00101.0101.0101.0101.049101.0
07:00:00101.0101.0100.0100.01602100.4
08:00:00100.0100.098.5100.0261599.4
09:00:0099.099.099.099.02099.0
10:00:0099.5100.099.599.842899.8
11:00:00100.0100.099.899.810399.8
12:00:00100.0101.099.999.91942100.0
13:00:00101.0101.0100.5100.521100.5
14:00:00100.5101.7100.5101.0737101.2
15:00:00101.8101.8100.0100.0484100.6
16:00:00100.0100.099.799.7430100.0
17:00:00101.0101.2101.0101.299101.2
18:00:00100.0100.0100.0100.01000100.0
19:00:00100.5100.5100.0100.538100.3
20:00:0099.899.899.099.0135599.3
21:00:0099.2100.699.1100.6726100.3
22:00:00100.0100.099.099.0117799.3
23:00:0099.7101.099.7100.5148100.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.