暗号資産価格データベース


2019年11月25日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103.1104.0102.7104.01077103.4
00:15:00103.5103.5103.0103.0333103.0
00:30:00103.0104.0102.7104.0555102.7
00:45:00102.7103.4101.2101.22684102.5
01:00:00102.0102.5102.0102.5180102.1
01:15:00102.0102.5101.7102.5100102.0
01:30:00102.1102.1101.9102.0959102.0
01:45:00102.0102.2102.0102.22931102.0
02:00:00-
02:15:00-
02:30:00103.0103.0103.0103.02103.0
02:45:00103.0103.0103.0103.06103.0
03:00:00-
03:15:00-
03:30:00103.0103.0103.0103.073103.0
03:45:00103.5103.5103.5103.5100103.5
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00103.0103.0103.0103.020103.0
06:00:00-
06:15:00-
06:30:00104.0104.0103.0103.0408103.9
06:45:00103.5103.5102.5102.5444103.4
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00104.3104.4103.2103.2693104.3
08:30:00103.2103.2103.2103.21103.2
08:45:00103.0104.4100.6102.03384103.9
09:00:00100.8102.999.5102.91304100.7
09:15:0099.999.999.999.9199.9
09:30:0099.899.899.599.5165699.5
09:45:00-
10:00:00-
10:15:0099.599.599.599.51899.5
10:30:0099.599.597.097.1169298.4
10:45:0097.198.097.097.111997.2
11:00:0098.098.097.098.012097.2
11:15:0097.998.397.598.3112098.2
11:30:0097.597.597.097.01197.0
11:45:00-
12:00:00-
12:15:00-
12:30:0097.098.597.098.013197.9
12:45:0097.597.595.497.5315295.9
13:00:0096.096.095.495.4118695.7
13:15:0097.097.096.596.525497.0
13:30:0095.597.795.397.6280096.9
13:45:0097.397.397.097.06797.2
14:00:0097.097.095.095.065695.1
14:15:0096.096.095.095.056595.2
14:30:0095.095.094.694.97194.7
14:45:0097.097.096.696.6696.7
15:00:00-
15:15:0094.796.094.796.05295.2
15:30:00-
15:45:0096.096.895.296.8106196.0
16:00:0096.897.595.397.067796.8
16:15:0097.097.095.195.1149295.3
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:0096.396.596.396.510096.4
17:45:0096.296.296.196.12996.1
18:00:00-
18:15:00-
18:30:0097.099.097.099.0312197.8
18:45:0099.599.598.598.599599.4
19:00:0099.099.099.099.026699.0
19:15:0098.398.398.398.3798.3
19:30:0099.999.999.999.9299.9
19:45:0098.1100.098.0100.071599.4
20:00:00100.0102.499.499.42409101.1
20:15:00100.8100.8100.3100.710083100.7
20:30:00100.7100.7100.0100.086100.5
20:45:00101.0101.699.099.0678101.0
21:00:00-
21:15:00100.0102.3100.0102.3191101.8
21:30:00102.3102.399.9101.6620102.1
21:45:00101.5101.7101.5101.7532101.6
22:00:00101.6101.7100.1100.21002101.7
22:15:00102.0104.0102.0103.01571103.2
22:30:00103.1103.1102.5103.0315102.9
22:45:00102.5102.5101.0101.0395101.9
23:00:00-
23:15:00-
23:30:00101.0101.0101.0101.041101.0
23:45:00100.5100.5100.5100.519100.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.