暗号資産価格データベース


2019年11月24日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098.9101.098.0101.0279899.7
01:00:00100.5100.599.099.5103999.9
02:00:0099.399.398.598.5161398.6
03:00:00100.5100.5100.5100.5204100.5
04:00:00-
05:00:0098.098.098.098.034398.0
06:00:00100.0100.099.899.810499.8
07:00:00100.2100.598.5100.3391100.3
08:00:0098.698.698.698.69298.6
09:00:00-
10:00:0098.599.098.599.04098.8
11:00:0099.099.099.099.0399.0
12:00:0098.9103.098.0103.06226100.4
13:00:00102.5103.0101.0101.02442102.3
14:00:00101.3101.3100.8100.81168101.2
15:00:00100.6102.1100.6102.1230102.1
16:00:00100.5101.8100.5101.870100.9
17:00:00100.5101.3100.5101.01058100.6
18:00:00101.0101.099.5100.8769100.2
19:00:0099.999.999.599.5299.7
20:00:00100.2101.1100.2101.11556100.6
21:00:00101.1101.5101.1101.5920101.1
22:00:00101.0102.4101.0101.53865102.4
23:00:00102.4109.4102.4103.043642106.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.