暗号資産価格データベース


2019年11月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0096.096.092.795.81121993.5
01:00:0096.097.496.097.4253296.9
02:00:0097.397.896.596.5110797.6
03:00:0097.797.797.797.71797.7
04:00:0097.098.496.797.599397.9
05:00:0098.0100.097.8100.0502798.5
06:00:00100.0100.098.098.0173698.2
07:00:00100.3100.397.097.0370598.1
08:00:0097.097.697.097.4417997.4
09:00:0099.399.997.497.45999.6
10:00:0097.499.896.299.8488597.1
11:00:0097.198.897.097.151097.7
12:00:0097.699.097.698.537598.7
13:00:0098.499.097.097.0125698.2
14:00:0097.599.097.599.0169398.8
15:00:0098.098.097.597.547797.9
16:00:0097.097.596.996.936297.1
17:00:0096.998.096.998.05497.9
18:00:0096.996.995.695.661096.2
19:00:0097.697.696.497.11496.8
20:00:0096.597.396.197.347096.4
21:00:0096.196.196.196.13296.1
22:00:00-
23:00:0097.299.096.197.5229398.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.