暗号資産価格データベース


2019年11月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00103.5104.2102.0103.18289102.6
00:15:00103.8103.8103.0103.0308103.1
00:30:00104.3104.3103.0103.0188103.6
00:45:00103.0103.0103.0103.020103.0
01:00:00103.0103.9103.0103.9180103.1
01:15:00103.5103.5103.5103.520103.5
01:30:00103.0103.0102.0102.0114102.3
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00102.5102.5102.5102.520102.5
03:00:00-
03:15:00-
03:30:00103.0103.0103.0103.040103.0
03:45:00-
04:00:00-
04:15:00-
04:30:00103.1103.1103.1103.120103.1
04:45:00103.5104.1103.5104.1480103.9
05:00:00104.1104.2104.1104.2198104.1
05:15:00-
05:30:00104.2105.5104.2105.5370104.7
05:45:00105.0105.0104.5104.540104.8
06:00:00-
06:15:00104.0104.0102.5102.5400103.0
06:30:00-
06:45:00-
07:00:00105.3105.3105.3105.32105.3
07:15:00-
07:30:00105.3105.3105.3105.39105.3
07:45:00103.0103.0103.0103.0311103.0
08:00:00103.0103.0102.7102.713102.7
08:15:00103.0103.0103.0103.0324103.0
08:30:00-
08:45:00104.0104.0104.0104.020104.0
09:00:00-
09:15:00103.5103.5103.0103.01020103.5
09:30:00103.0103.0102.7102.736102.8
09:45:00-
10:00:00104.0104.0104.0104.0757104.0
10:15:00104.5105.4104.5104.51020104.8
10:30:00104.0104.0104.0104.041104.0
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:00-
12:00:00104.8104.8104.8104.83104.8
12:15:00-
12:30:00104.1104.1104.1104.1180104.1
12:45:00104.0104.0103.8103.8109103.9
13:00:00103.6103.6103.5103.51651103.6
13:15:00-
13:30:00103.9103.9103.9103.91103.9
13:45:00103.0103.0103.0103.0891103.0
14:00:00-
14:15:00103.5103.5103.5103.54103.5
14:30:00103.1103.1103.0103.0640103.0
14:45:00-
15:00:00103.0103.0103.0103.01000103.0
15:15:00-
15:30:00103.0103.0102.7102.7556103.0
15:45:00102.8102.8102.3102.34475102.4
16:00:00-
16:15:00-
16:30:00-
16:45:00102.9102.9102.3102.3244102.3
17:00:00103.0104.0103.0104.01567103.7
17:15:00103.5103.5103.0103.0130103.4
17:30:00103.0103.0103.0103.020103.0
17:45:00103.9103.9102.1102.11446102.3
18:00:00102.9102.9101.5101.52803101.8
18:15:00102.1102.1101.1102.12555101.2
18:30:00101.1101.1100.6100.61862101.1
18:45:00100.0100.9100.0100.94648100.0
19:00:00100.0100.099.099.0344099.7
19:15:0098.099.795.299.7611896.6
19:30:0096.2100.095.6100.0547998.1
19:45:0099.9100.598.399.1153199.9
20:00:0099.399.399.199.127599.1
20:15:0099.399.598.399.5236199.0
20:30:0098.299.098.299.011098.9
20:45:0099.099.098.498.437498.9
21:00:0098.498.998.498.920998.4
21:15:0098.798.798.098.0367598.1
21:30:0098.999.398.999.312099.1
21:45:0099.299.397.797.7128398.3
22:00:0098.398.598.098.4100698.4
22:15:0098.098.096.696.641397.5
22:30:0096.596.595.895.8385596.3
22:45:0095.895.995.095.2357895.6
23:00:0095.395.993.493.4386095.0
23:15:0094.995.893.093.0180393.9
23:30:0094.494.494.094.082994.4
23:45:0094.096.894.096.8121296.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.