暗号資産価格データベース


2019年11月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:00-
00:06:00-
00:09:00-
00:12:00111.6111.7111.6111.78111.7
00:15:00-
00:18:00-
00:21:00-
00:24:00-
00:27:00-
00:30:00-
00:33:00-
00:36:00-
00:39:00-
00:42:00-
00:45:00-
00:48:00111.0111.0110.5110.5493110.6
00:51:00-
00:54:00-
00:57:00-
01:00:00-
01:03:00-
01:06:00-
01:09:00-
01:12:00-
01:15:00-
01:18:00-
01:21:00-
01:24:00-
01:27:00-
01:30:00-
01:33:00-
01:36:00-
01:39:00-
01:42:00-
01:45:00-
01:48:00-
01:51:00-
01:54:00-
01:57:00-
02:00:00-
02:03:00-
02:06:00-
02:09:00-
02:12:00-
02:15:00-
02:18:00-
02:21:00-
02:24:00-
02:27:00-
02:30:00-
02:33:00-
02:36:00-
02:39:00-
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:00-
02:57:00-
03:00:00-
03:03:00-
03:06:00-
03:09:00-
03:12:00-
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:00-
03:33:00-
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:00-
03:51:00-
03:54:00-
03:57:00-
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:00-
04:15:00-
04:18:00-
04:21:00-
04:24:00-
04:27:00-
04:30:00-
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:00-
04:54:00-
04:57:00-
05:00:00-
05:03:00111.6111.6111.6111.64111.6
05:06:00-
05:09:00-
05:12:00-
05:15:00-
05:18:00-
05:21:00-
05:24:00-
05:27:00-
05:30:00-
05:33:00-
05:36:00-
05:39:00-
05:42:00-
05:45:00-
05:48:00-
05:51:00-
05:54:00-
05:57:00111.0111.0111.0111.02111.0
06:00:00-
06:03:00-
06:06:00-
06:09:00111.0111.0111.0111.01111.0
06:12:00-
06:15:00-
06:18:00-
06:21:00-
06:24:00-
06:27:00-
06:30:00-
06:33:00-
06:36:00-
06:39:00-
06:42:00-
06:45:00-
06:48:00-
06:51:00111.0111.0110.0110.0424110.2
06:54:00110.0110.0110.0110.01110.0
06:57:00-
07:00:00-
07:03:00-
07:06:00-
07:09:00-
07:12:00-
07:15:00-
07:18:00-
07:21:00110.1110.1110.0110.0373110.0
07:24:00-
07:27:00-
07:30:00-
07:33:00-
07:36:00-
07:39:00-
07:42:00110.0110.0110.0110.01000110.0
07:45:00-
07:48:00-
07:51:00-
07:54:00-
07:57:00-
08:00:00-
08:03:00-
08:06:00-
08:09:00-
08:12:00-
08:15:00-
08:18:00-
08:21:00-
08:24:00-
08:27:00-
08:30:00-
08:33:00-
08:36:00-
08:39:00-
08:42:00-
08:45:00-
08:48:00110.6110.7110.6110.717110.7
08:51:00110.7110.7110.7110.79110.7
08:54:00-
08:57:00-
09:00:00110.1110.1110.1110.13110.1
09:03:00-
09:06:00-
09:09:00110.7110.7110.0110.040110.4
09:12:00-
09:15:00-
09:18:00-
09:21:00-
09:24:00-
09:27:00-
09:30:00-
09:33:00-
09:36:00-
09:39:00-
09:42:00-
09:45:00-
09:48:00-
09:51:00-
09:54:00-
09:57:00110.7110.7110.7110.72110.7
10:00:00-
10:03:00-
10:06:00-
10:09:00110.0110.0110.0110.099110.0
10:12:00-
10:15:00-
10:18:00-
10:21:00-
10:24:00-
10:27:00-
10:30:00-
10:33:00-
10:36:00-
10:39:00-
10:42:00-
10:45:00-
10:48:00-
10:51:00110.0110.0110.0110.037110.0
10:54:00-
10:57:00-
11:00:00-
11:03:00110.5110.8110.4110.8153110.5
11:06:00110.8110.9110.8110.910110.9
11:09:00-
11:12:00-
11:15:00-
11:18:00-
11:21:00-
11:24:00-
11:27:00-
11:30:00-
11:33:00-
11:36:00-
11:39:00-
11:42:00-
11:45:00-
11:48:00-
11:51:00-
11:54:00110.1110.1110.1110.11110.1
11:57:00110.1110.1110.0110.01269110.0
12:00:00-
12:03:00109.6110.0109.6110.0300109.8
12:06:00110.2110.2110.2110.21110.2
12:09:00-
12:12:00-
12:15:00-
12:18:00-
12:21:00-
12:24:00-
12:27:00110.0110.0109.8109.864109.8
12:30:00-
12:33:00-
12:36:00-
12:39:00-
12:42:00-
12:45:00-
12:48:00-
12:51:00-
12:54:00-
12:57:00-
13:00:00-
13:03:00-
13:06:00-
13:09:00-
13:12:00-
13:15:00-
13:18:00-
13:21:00-
13:24:00109.8109.8109.6109.647109.8
13:27:00109.6109.6109.6109.61109.6
13:30:00-
13:33:00-
13:36:00-
13:39:00-
13:42:00-
13:45:00109.6109.6109.0109.0480109.4
13:48:00-
13:51:00-
13:54:00-
13:57:00-
14:00:00-
14:03:00-
14:06:00-
14:09:00109.6109.6109.0109.012109.5
14:12:00109.0109.0109.0109.01109.0
14:15:00-
14:18:00-
14:21:00-
14:24:00-
14:27:00-
14:30:00-
14:33:00-
14:36:00-
14:39:00-
14:42:00-
14:45:00-
14:48:00-
14:51:00-
14:54:00-
14:57:00-
15:00:00109.0109.0109.0109.0984109.0
15:03:00109.0109.0109.0109.05109.0
15:06:00108.9108.9108.4108.410108.5
15:09:00-
15:12:00-
15:15:00-
15:18:00-
15:21:00-
15:24:00-
15:27:00-
15:30:00-
15:33:00-
15:36:00108.5108.5108.0108.0500108.0
15:39:00-
15:42:00-
15:45:00-
15:48:00-
15:51:00-
15:54:00-
15:57:00-
16:00:00-
16:03:00108.9108.9108.9108.92108.9
16:06:00-
16:09:00-
16:12:00108.0108.0108.0108.0695108.0
16:15:00-
16:18:00-
16:21:00-
16:24:00-
16:27:00108.0108.0108.0108.010108.0
16:30:00-
16:33:00-
16:36:00-
16:39:00-
16:42:00-
16:45:00-
16:48:00-
16:51:00-
16:54:00-
16:57:00-
17:00:00-
17:03:00-
17:06:00-
17:09:00-
17:12:00-
17:15:00-
17:18:00-
17:21:00-
17:24:00-
17:27:00-
17:30:00-
17:33:00-
17:36:00-
17:39:00-
17:42:00-
17:45:00107.3107.3106.6106.6946107.0
17:48:00106.6106.6106.5106.5301106.5
17:51:00-
17:54:00-
17:57:00-
18:00:00-
18:03:00-
18:06:00-
18:09:00-
18:12:00-
18:15:00-
18:18:00-
18:21:00-
18:24:00-
18:27:00-
18:30:00-
18:33:00-
18:36:00-
18:39:00-
18:42:00-
18:45:00107.4107.4107.2107.257107.3
18:48:00-
18:51:00-
18:54:00-
18:57:00-
19:00:00-
19:03:00-
19:06:00106.6106.6106.5106.5281106.5
19:09:00-
19:12:00106.5106.5105.6105.62103105.9
19:15:00105.6105.6105.6105.6501105.6
19:18:00-
19:21:00-
19:24:00-
19:27:00-
19:30:00-
19:33:00-
19:36:00106.5106.5106.5106.526106.5
19:39:00-
19:42:00-
19:45:00-
19:48:00106.4106.4106.4106.429106.4
19:51:00-
19:54:00-
19:57:00-
20:00:00-
20:03:00-
20:06:00106.0106.0106.0106.0210106.0
20:09:00-
20:12:00106.2106.2106.2106.215106.2
20:15:00-
20:18:00105.6105.6105.5105.53380105.6
20:21:00-
20:24:00-
20:27:00105.5105.5105.5105.512105.5
20:30:00-
20:33:00-
20:36:00-
20:39:00-
20:42:00-
20:45:00106.2106.2106.2106.249106.2
20:48:00-
20:51:00-
20:54:00-
20:57:00-
21:00:00-
21:03:00-
21:06:00-
21:09:00-
21:12:00-
21:15:00-
21:18:00-
21:21:00105.6105.6105.1105.1885105.1
21:24:00-
21:27:00-
21:30:00105.2106.3105.1106.3991106.0
21:33:00105.5105.5105.0105.08982105.0
21:36:00104.5104.5104.5104.55104.5
21:39:00-
21:42:00104.7104.7104.0104.01400104.2
21:45:00104.1104.1104.0104.02496104.0
21:48:00103.6103.6103.6103.6188103.6
21:51:00103.6103.6103.6103.684103.6
21:54:00-
21:57:00-
22:00:00103.8104.9103.3104.91097103.3
22:03:00104.7104.7104.5104.520104.7
22:06:00104.5104.7104.5104.6135104.6
22:09:00104.6104.6104.6104.685104.6
22:12:00104.5104.9104.5104.982104.7
22:15:00104.9104.9104.9104.9681104.9
22:18:00-
22:21:00-
22:24:00-
22:27:00-
22:30:00-
22:33:00-
22:36:00104.5104.5104.5104.52104.5
22:39:00-
22:42:00-
22:45:00-
22:48:00-
22:51:00-
22:54:00104.4104.4104.3104.4405104.4
22:57:00-
23:00:00-
23:03:00-
23:06:00-
23:09:00104.9104.9104.9104.967104.9
23:12:00-
23:15:00-
23:18:00-
23:21:00-
23:24:00-
23:27:00-
23:30:00104.0104.0104.0104.0121104.0
23:33:00104.8104.8104.8104.834104.8
23:36:00103.6104.9103.6104.9737103.8
23:39:00103.6103.6103.6103.690103.6
23:42:00-
23:45:00-
23:48:00-
23:51:00-
23:54:00-
23:57:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.